AGNC Investment (AGNCO) Stock Chart & Stock Price History $25.86 -0.02 (-0.06%) As of 03:04 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesSEC FilingsShort InterestTrendsBuy This Stock AGNC Investment Stock Price Performance 5 Day Performance+0.21%1 Month Performance+1.15%3 Month Performance+0.88%6 Month Performance+1.95%Year-To-Date Performance+1.67%1 Year Performance+4.84% Receive AGNCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AGNC Investment and its competitors with MarketBeat's FREE daily newsletter. Email Address AGNCO Stock Chart for Wednesday, March, 26, 2025 AGNCO Chart by TradingViewRemove Ads AGNC Investment Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/25/2025$25.87$25.88+0.04%$25.88$25.8013,083 shs$0.0003/24/2025$25.81$25.87+0.23%$25.87$25.8116,133 shs$0.0003/21/2025$25.86$25.81-0.19%$25.86$25.8116,637 shs$0.0003/20/2025$25.85$25.86+0.04%$25.90$25.8515,508 shs$0.0003/19/2025$25.84$25.85+0.04%$25.85$25.767,239 shs$0.0003/18/2025$25.89$25.84-0.17%$25.89$25.8214,507 shs$0.0003/17/2025$25.90$25.89-0.06%$25.89$25.8633,959 shs$0.0003/14/2025$25.88$25.90+0.08%$25.91$25.8644,924 shs$0.0003/13/2025$25.85$25.88+0.12%$25.95$25.8457,191 shs$0.0003/12/2025$25.77$25.85+0.31%$25.85$25.7624,327 shs$0.00 Get the Latest News and Ratings for AGNCO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AGNC Investment and its competitors with MarketBeat's FREE daily newsletter. 03/11/2025$25.72$25.77+0.19%$25.80$25.7067,272 shs$0.0003/10/2025$25.55$25.72+0.67%$25.77$25.6166,121 shs$0.0003/07/2025$25.74$25.55-0.72%$25.76$25.5032,734 shs$0.0003/06/2025$25.73$25.74+0.02%$25.76$25.7120,523 shs$0.0003/05/2025$25.68$25.73+0.19%$25.75$25.6951,558 shs$0.0003/04/2025$25.68$25.68$25.74$25.6065,090 shs$0.0003/03/2025$25.58$25.68+0.39%$25.69$25.5816,873 shs$0.0002/28/2025$25.55$25.58+0.12%$25.59$25.5019,590 shs$0.0002/27/2025$25.57$25.55-0.08%$25.63$25.5510,654 shs$0.0002/26/2025$25.58$25.57-0.04%$25.64$25.5112,463 shs$0.0002/25/2025$25.63$25.58-0.20%$25.70$25.5235,023 shs$0.00 Related Companies A SPAC III Acquisition Stock Chart AGBA Group Stock Chart AGNC Investment Stock Chart AGNC Investment Stock Chart AGNC Investment Stock Chart AGNC Investment Stock Chart Agriculture & Natural Solutions Acquisition Stock Chart Agriculture & Natural Solutions Acquisition Stock Chart AI Transportation Acquisition Stock Chart AI Transportation Acquisition Stock Chart Receive AGNCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AGNC Investment and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AGNCO) was last updated on 3/26/2025 by MarketBeat.com Staff From Our PartnersA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNew “Trump” currency proposed in DCAccording to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...Paradigm Press | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AGNC Investment Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share AGNC Investment With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AGNCO Stock Free AGNCO Stock Alerts