Free Trial

Aimfinity Investment Corp. I (AIMAU) Stock Chart & Stock Price History

$11.60
0.00 (0.00%)
(As of 11/1/2024 ET)

Aimfinity Investment Corp. I Stock Price Performance

5 Day
Performance
-0.51%
1 Month
Performance
N/A
3 Month
Performance
+1.84%
6 Month
Performance
N/A
Year-To-Date
Performance
+6.42%
1 Year
Performance
+6.42%
Receive AIMAU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aimfinity Investment Corp. I and its competitors with MarketBeat's FREE daily newsletter

AIMAU Stock Chart for Saturday, November, 2, 2024

Aimfinity Investment Corp. I Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$11.60$11.60$11.60$11.60240 shs$0.00
10/31/2024$11.66$11.60
-0.51%
$11.60$11.60240 shs$0.00
10/30/2024$11.66$11.66$11.66$11.6630 shs$0.00
10/29/2024$11.66$11.66$11.66$11.6620 shs$0.00
10/28/2024$11.66$11.66$11.66$11.66100 shs$0.00
10/25/2024$11.66$11.66$11.66$11.66100 shs$0.00
10/24/2024$11.66$11.66$11.66$11.6630 shs$0.00
10/23/2024$11.66$11.66$11.66$11.6626 shs$0.00
10/22/2024$11.66$11.66$11.66$11.66111 shs$0.00
10/21/2024$11.66$11.66$11.66$11.66100 shs$0.00
10/18/2024$11.66$11.66$11.66$11.66100 shs$0.00
10/16/2024$11.55$11.66
+0.95%
$11.66$11.66130 shs$0.00
10/15/2024$11.55$11.55$11.55$11.552 shs$0.00
10/11/2024$11.55$11.55$11.55$11.551 shs$0.00
10/10/2024$11.55$11.55$11.55$11.5521 shs$0.00
10/03/2024$11.55$11.55$11.55$11.55100 shs$0.00
10/01/2024$11.55$11.55$11.55$11.55101 shs$0.00
09/30/2024$11.55$11.55$11.55$11.55500 shs$0.00
09/27/2024$11.55$11.55$11.55$11.55503 shs$0.00
09/26/2024$11.66$11.55
-0.94%
$11.55$11.55503 shs$0.00
09/25/2024$11.66$11.66$11.66$11.66100 shs$0.00
09/24/2024$11.66$11.66$11.66$11.662 shs$0.00
09/23/2024$11.66$11.66$11.66$11.66100 shs$0.00
09/18/2024$11.66$11.66$11.66$11.66102 shs$0.00
09/17/2024$11.66$11.66$11.66$11.66102 shs$0.00
09/16/2024$11.66$11.66$11.66$11.6614 shs$0.00
09/06/2024$11.66$11.66$11.66$11.66100 shs$0.00
09/05/2024$11.66$11.66$11.66$11.662 shs$0.00
09/04/2024$11.66$11.66$11.66$11.662 shs$0.00
09/03/2024$11.65$11.66
+0.09%
$11.66$11.65473 shs$0.00
09/02/2024$11.65$11.65$11.65$11.64600 shs$0.00
08/29/2024$11.65$11.65$11.65$11.64600 shs$0.00
08/28/2024$11.65$11.65$11.65$11.64600 shs$0.00
08/27/2024$11.65$11.65$11.65$11.64600 shs$0.00
08/26/2024$11.65$11.65$11.74$11.65443 shs$0.00
08/23/2024$11.56$11.65
+0.78%
$11.65$11.65289 shs$0.00
08/22/2024$11.41$11.56
+1.31%
$11.56$11.56202 shs$0.00
08/21/2024$11.60$11.41
-1.64%
$11.41$11.41210 shs$0.00
08/20/2024$11.60$11.60$11.60$11.60100 shs$0.00
08/19/2024$11.60$11.60$11.60$11.60145 shs$0.00
True paradigm shift (Ad)

I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.

08/15/2024$11.60$11.60$11.60$11.60101 shs$0.00
08/14/2024$11.66$11.60
-0.51%
$11.60$11.60101 shs$0.00
08/13/2024$11.60$11.66
+0.52%
$11.66$11.66105 shs$0.00
08/12/2024$11.60$11.60$11.60$11.60138 shs$0.00
08/09/2024$11.60$11.60$11.60$11.60201 shs$0.00
08/08/2024$11.52$11.60
+0.69%
$11.60$11.60201 shs$0.00
08/07/2024$11.39$11.52
+1.14%
$11.67$11.51886 shs$0.00
08/05/2024$11.39$11.39$11.39$11.39300 shs$0.00
08/02/2024$11.39$11.39$11.39$11.39361 shs$0.00
08/01/2024$11.38$11.39
+0.10%
$11.39$11.39361 shs$0.00


This page (NASDAQ:AIMAU) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners