Free Trial

Aimfinity Investment Corp. I (AIMAU) Stock Chart & Stock Price History

Aimfinity Investment Corp. I logo
$16.37 -2.00 (-10.89%)
As of 04/17/2025 03:40 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Aimfinity Investment Corp. I Stock Price Performance

5 Day
Performance
-2.15%
1 Month
Performance
+36.42%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
+26.60%
1 Year
Performance
+45.90%
Receive AIMAU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aimfinity Investment Corp. I and its competitors with MarketBeat's FREE daily newsletter.

AIMAU Stock Chart for Saturday, April, 19, 2025

Aimfinity Investment Corp. I Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$16.37$16.37$16.22$16.22290 shs$0.00
04/17/2025$18.31$16.37
-10.59%
$16.22$16.22290 shs$0.00
04/16/2025$16.11$18.31
+13.65%
$18.37$18.37150 shs$0.00
04/15/2025$16.73$16.11
-3.71%
$16.68$16.68100 shs$0.00
04/14/2025$16.68$16.73
+0.30%
$16.68$16.68100 shs$0.00
04/11/2025$15.20$16.68
+9.74%
$16.68$16.68100 shs$0.00
04/10/2025$13.17$15.20
+15.41%
$15.20$14.021,430 shs$0.00
04/09/2025$14.02$13.17
-6.06%
$14.37$14.02300 shs$0.00
04/09/2025$14.02$13.17
-6.06%
$14.37$14.02300 shs$0.00
04/08/2025$14.02$14.02$14.37$14.02300 shs$0.00
04/08/2025$14.02$14.02$14.37$14.02300 shs$0.00
04/07/2025$14.02$14.02$14.37$14.02300 shs$0.00
04/04/2025$13.99$14.30
+2.21%
$14.50$14.30133 shs$0.00
04/03/2025$15.93$13.99
-12.17%
$14.37$14.02306 shs$0.00
04/02/2025$14.29$15.93
+11.52%
$15.93$15.93102 shs$0.00
04/01/2025$13.98$14.29
+2.18%
$15.93$15.93102 shs$0.00
03/31/2025$13.55$13.98
+3.18%
$13.90$13.47300 shs$0.00
03/28/2025$13.23$13.55
+2.41%
$13.90$13.47332 shs$0.00
03/27/2025$13.23$13.23
-0.01%
$13.08$13.05202 shs$0.00
03/26/2025$13.23$13.23$15.97$13.0910,900 shs$0.00
03/25/2025$14.41$13.23
-8.18%
$15.97$13.0910,953 shs$0.00
03/24/2025$12.75$14.41
+13.06%
$16.69$12.3010,939 shs$0.00
03/21/2025$12.00$12.75
+6.21%
$13.30$12.09687 shs$0.00
03/20/2025$12.00$12.00$12.00$12.00200 shs$0.00
03/19/2025$12.00$12.00$12.00$12.00200 shs$0.00
03/18/2025$12.00$12.00$12.00$12.00200 shs$0.00

This page (NASDAQ:AIMAU) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners