Free Trial
→ Elon’s ‘Strike Squad’ sends these 9 stocks soaring? (From Altimetry) (Ad) Buy AIMAU Stock  Free AIMAU Stock Alerts

Aimfinity Investment Corp. I (AIMAU) Stock Chart & Stock Price History

Aimfinity Investment Corp. I logo
$13.55 +0.47 (+3.59%)
As of 03/28/2025 03:50 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Aimfinity Investment Corp. I Stock Price Performance

5 Day
Performance
+2.40%
1 Month
Performance
+14.58%
3 Month
Performance
+11.98%
6 Month
Performance
+17.31%
Year-To-Date
Performance
+4.79%
1 Year
Performance
N/A
Receive AIMAU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aimfinity Investment Corp. I and its competitors with MarketBeat's FREE daily newsletter.

AIMAU Stock Chart for Sunday, March, 30, 2025

AIMAU Chart by TradingView
Remove Ads

Aimfinity Investment Corp. I Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$13.23$13.55
+2.41%		$13.90$13.47332 shs$0.00
03/27/2025$13.23$13.23
-0.01%		$13.08$13.05202 shs$0.00
03/26/2025$13.23$13.23$15.97$13.0910,900 shs$0.00
03/25/2025$14.41$13.23
-8.18%		$15.97$13.0910,953 shs$0.00
03/24/2025$12.75$14.41
+13.06%		$16.69$12.3010,939 shs$0.00
03/21/2025$12.00$12.75
+6.21%		$13.30$12.09687 shs$0.00
03/20/2025$12.00$12.00$12.00$12.00200 shs$0.00
03/19/2025$12.00$12.00$12.00$12.00200 shs$0.00
03/18/2025$12.00$12.00$12.00$12.00200 shs$0.00
03/14/2025$11.95$11.95$12.00$12.00100 shs$0.00
03/13/2025$11.95$11.95
+0.01%		$12.00$12.00110 shs$0.00
03/12/2025$11.95$11.95$12.00$12.00110 shs$0.00
03/11/2025$11.85$11.95
+0.84%		$12.00$12.00110 shs$0.00
03/10/2025$11.85$11.85$11.86$11.83475 shs$0.00
03/07/2025$11.92$11.85
-0.55%		$11.86$11.83475 shs$0.00
03/06/2025$11.85$11.92
+0.54%		$11.86$11.83475 shs$0.00
03/05/2025$12.08$11.85
-1.86%		$12.04$12.04300 shs$0.00
03/04/2025$11.83$12.08
+2.11%		$12.04$12.04300 shs$0.00
03/03/2025$11.83$11.83$12.04$12.04300 shs$0.00
02/28/2025$12.04$11.83
-1.79%		$12.04$12.04300 shs$0.00
Related Companies

This page (NASDAQ:AIMAU) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners
Wall Street’s “AI Oracle” Reveals Next Big Tech Play
A tiny American tech company could be at the center of the next big AI breakthrough. Wall Street's "AI Orac...
InvestorPlace | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Crypto Genius: 12,000% in 12 months? [Here’s how]
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
The Dirty Secret About Gold Mining Stocks...
Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...
Golden Portfolio | Sponsored
Forget Trump’s Tariffs, This March Event Is Bigger
While everyone is distracted by Trump’s tariffs and a potential trade war… There’s something much bigger ha...
Brownstone Research | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Termination: 18F (read immediately)
Have you ever heard of the government's 18F program? It helped manage digital services across the governmen...
Altimetry | Sponsored
Doomed: These 50 Stocks Will Die Under Trump’s MAGA policies.
Remember Kodak? Sears? Circuit City? They all failed to adapt to the changing times. Now, history is abo...
Banyan Hill Publishing | Sponsored