Free Trial

Aimfinity Investment Corp. I (AIMAU) Stock Chart & Stock Price History

$11.80 +0.05 (+0.43%)
(As of 10:15 AM ET)

Aimfinity Investment Corp. I Stock Price Performance

5 Day
Performance
+1.72%
1 Month
Performance
+1.20%
3 Month
Performance
+3.42%
6 Month
Performance
+5.17%
Year-To-Date
Performance
+8.26%
1 Year
Performance
+8.56%
Receive AIMAU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aimfinity Investment Corp. I and its competitors with MarketBeat's FREE daily newsletter.

AIMAU Stock Chart for Thursday, November, 21, 2024

Aimfinity Investment Corp. I Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$11.75$11.75$11.80$11.75400 shs$0.00
11/19/2024$11.67$11.75
+0.69%
$11.75$11.63597 shs$0.00
11/18/2024$11.60$11.67
+0.60%
$11.67$11.67255 shs$0.00
11/15/2024$11.60$11.60$11.60$11.6011 shs$0.00
11/14/2024$11.60$11.60$11.60$11.60170 shs$0.00
11/13/2024$11.60$11.60$11.60$11.60170 shs$0.00
11/12/2024$11.60$11.60$11.60$11.60100 shs$0.00
11/11/2024$11.60$11.60$11.60$11.60100 shs$0.00
11/08/2024$11.66$11.60
-0.51%
$11.60$11.60119 shs$0.00
11/07/2024$11.60$11.66
+0.52%
$11.66$11.661 shs$0.00
11/04/2024$11.60$11.60$11.60$11.60200 shs$0.00
11/01/2024$11.60$11.60$11.60$11.60240 shs$0.00
10/31/2024$11.66$11.60
-0.51%
$11.60$11.60240 shs$0.00
10/30/2024$11.66$11.66$11.66$11.6630 shs$0.00
10/29/2024$11.66$11.66$11.66$11.6620 shs$0.00
10/28/2024$11.66$11.66$11.66$11.66100 shs$0.00
10/25/2024$11.66$11.66$11.66$11.66100 shs$0.00
10/24/2024$11.66$11.66$11.66$11.6630 shs$0.00
10/23/2024$11.66$11.66$11.66$11.6626 shs$0.00
10/22/2024$11.66$11.66$11.66$11.66111 shs$0.00
10/21/2024$11.66$11.66$11.66$11.66100 shs$0.00


This page (NASDAQ:AIMAU) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners