Free Trial

Aimfinity Investment Corp. I (AIMBU) Stock Chart & Stock Price History

$11.60
0.00 (0.00%)
(As of 11/1/2024 ET)

Aimfinity Investment Corp. I Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+0.43%
3 Month
Performance
+1.75%
6 Month
Performance
N/A
Year-To-Date
Performance
+5.94%
1 Year
Performance
N/A
Receive AIMBU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aimfinity Investment Corp. I and its competitors with MarketBeat's FREE daily newsletter

AIMBU Stock Chart for Saturday, November, 2, 2024

Aimfinity Investment Corp. I Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$11.60$11.60$11.60$11.601,000 shs$0.00
10/31/2024$11.58$11.60
+0.17%
$11.60$11.601,000 shs$0.00
10/30/2024$11.58$11.58$11.58$11.5816,436 shs$0.00
10/29/2024$11.56$11.58
+0.17%
$11.58$11.5816,436 shs$0.00
10/25/2024$11.56$11.56$11.56$11.561,700 shs$0.00
10/21/2024$11.56$11.56$11.56$11.561,700 shs$0.00
10/18/2024$11.56$11.56$11.56$11.5688 shs$0.00
10/17/2024$11.56$11.56$11.56$11.561,769 shs$0.00
10/16/2024$11.55$11.56
+0.09%
$11.56$11.561,769 shs$0.00
10/15/2024$11.55$11.55$11.55$11.55500 shs$0.00
10/14/2024$11.55$11.55$11.55$11.549,900 shs$0.00
10/02/2024$11.55$11.55$11.55$11.549,900 shs$0.00
10/01/2024$11.54$11.55
+0.09%
$11.55$11.549,963 shs$0.00
09/30/2024$11.54$11.54$11.54$11.54100 shs$0.00
09/27/2024$11.54$11.54$11.54$11.54200 shs$0.00
09/26/2024$11.54$11.54$11.54$11.54100 shs$0.00
09/25/2024$11.54$11.54$11.54$11.54100 shs$0.00
09/24/2024$11.54$11.54$11.54$11.54100 shs$0.00
09/23/2024$11.54$11.54$11.54$11.54100 shs$0.00
09/19/2024$11.54$11.54$11.54$11.4764,100 shs$0.00
09/16/2024$11.54$11.54$11.54$11.4764,100 shs$0.00
09/13/2024$11.54$11.54$11.54$11.541 shs$0.00
09/09/2024$11.54$11.54$11.54$11.541 shs$0.00
09/06/2024$11.54$11.54$11.54$11.4764,100 shs$0.00
09/05/2024$11.54$11.54$11.54$11.4764,100 shs$0.00
09/04/2024$11.54$11.54$11.54$11.54504 shs$0.00
09/03/2024$11.54$11.54$11.54$11.54504 shs$0.00
09/02/2024$11.54$11.54$11.54$11.54100 shs$0.00
08/30/2024$11.54$11.54$11.54$11.54100 shs$0.00
08/29/2024$11.45$11.54
+0.79%
$11.54$11.54600 shs$0.00
08/28/2024$11.45$11.45$11.45$11.45500 shs$0.00
08/27/2024$11.53$11.45
-0.69%
$11.45$11.45500 shs$0.00
08/26/2024$11.51$11.53
+0.17%
$11.53$11.53669 shs$0.00
08/23/2024$11.51$11.51$11.51$11.51105,000 shs$0.00
08/22/2024$11.54$11.51
-0.26%
$11.51$11.51105,000 shs$0.00
08/21/2024$11.54$11.54$11.54$11.548,555 shs$0.00
08/20/2024$11.54$11.54$11.54$11.54369 shs$0.00
08/19/2024$11.50$11.54
+0.35%
$11.54$11.54369 shs$0.00
08/16/2024$11.45$11.50
+0.44%
$11.50$11.495,069 shs$0.00
08/15/2024$11.44$11.45
+0.09%
$11.45$11.4426,000 shs$0.00
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
08/14/2024$11.41$11.44
+0.26%
$11.44$11.441,000 shs$0.00
08/13/2024$11.41$11.41$11.41$11.4152,000 shs$0.00
08/12/2024$11.41$11.41$11.41$11.4152,000 shs$0.00
08/09/2024$11.41$11.41$11.41$11.4152,060 shs$0.00
08/08/2024$11.41$11.41$11.41$11.4152,060 shs$0.00
08/07/2024$11.40$11.41
+0.09%
$11.41$11.411 shs$0.00
08/06/2024$11.43$11.40
-0.26%
$11.40$11.4011 shs$0.00
08/05/2024$11.40$11.43
+0.26%
$11.43$11.4311 shs$0.00
08/02/2024$11.37$11.40
+0.26%
$11.40$11.4048,459 shs$0.00


This page (NASDAQ:AIMBU) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners