Free Trial
→ [RFK Jr CONFIRMED] Here’s why Dems are TERRIFIED (From NewMarket Health Publishing, LLC.) (Ad) Free AIMBU Stock Alerts

Aimfinity Investment Corp. I (AIMBU) Stock Chart & Stock Price History

$11.86 -0.15 (-1.26%)
As of 02/21/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Aimfinity Investment Corp. I Stock Price Performance

5 Day
Performance
-1.33%
1 Month
Performance
-0.84%
3 Month
Performance
+1.28%
6 Month
Performance
+2.69%
Year-To-Date
Performance
+0.59%
1 Year
Performance
N/A
Receive AIMBU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aimfinity Investment Corp. I and its competitors with MarketBeat's FREE daily newsletter.

AIMBU Stock Chart for Saturday, February, 22, 2025

AIMBU Chart by TradingView

Aimfinity Investment Corp. I Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/20/2025$12.01$12.33
+2.63%		$12.00$11.714,814 shs$0.00
02/19/2025$12.01$12.01$12.89$12.01300 shs$0.00
02/18/2025$12.01$12.01$12.89$12.01303 shs$0.00
02/17/2025$12.01$12.01$12.02$12.01547 shs$0.00
02/14/2025$12.02$12.01
-0.08%		$12.02$12.01547 shs$0.00
02/13/2025$12.05$12.02
-0.25%		$12.02$12.01203 shs$0.00
02/12/2025$12.01$12.05
+0.33%		$12.16$12.011,226 shs$0.00
02/11/2025$11.99$12.01
+0.17%		$12.02$12.01870 shs$0.00
02/10/2025$11.78$11.99
+1.78%		$13.46$11.707,300 shs$0.00
02/07/2025$12.24$11.78
-3.76%		$13.46$11.707,355 shs$0.00
02/06/2025$12.45$12.24
-1.65%		$12.24$12.00741 shs$0.00
02/05/2025$12.53$12.45
-0.68%		$12.37$12.301,201 shs$0.00
02/04/2025$12.44$12.53
+0.72%		$12.55$12.001,712 shs$0.00
02/03/2025$12.38$12.44
+0.48%		$12.44$12.222,741 shs$0.00
01/31/2025$12.38$12.38$12.38$12.201,664 shs$0.00
01/30/2025$11.91$12.38
+3.98%		$15.04$11.7621,259 shs$0.00
01/29/2025$11.83$11.91
+0.64%		$11.89$11.705,733 shs$0.00
01/28/2025$11.88$11.83
-0.42%		$11.95$11.801,634 shs$0.00
01/27/2025$11.94$11.88
-0.49%		$12.03$11.51275,448 shs$0.00
01/24/2025$11.93$11.94
+0.08%		$11.98$11.98460 shs$0.00
01/23/2025$11.93$11.93
-0.01%		$11.92$11.92309 shs$0.00
01/22/2025$11.95$11.93
-0.16%		$11.92$11.92309 shs$0.00
01/21/2025$11.95$11.95$11.98$11.971,500 shs$0.00
01/20/2025$11.95$11.95$11.98$11.971,560 shs$0.00
Related Companies

This page (NASDAQ:AIMBU) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
[RFK Jr CONFIRMED] Here’s why Dems are TERRIFIED
Robert F. Kennedy Jr was just confirmed as Trump’s secretary of Health and Human Services… but it was NOT easy...
NewMarket Health Publishing, LLC. | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Grab This Altcoin Before Trump's Crypto Announcement
Grab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...
Crypto 101 Media | Sponsored
Why Buffett and 100 members of Congress are Piling into this One Investment
This isn't just another investment. It might be the last retirement stock you'll ever need. But this win...
Behind the Markets | Sponsored
Market down? Do this now.
During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...
Colonial Metals | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored