Free Trial
→ Wall St. Icon: “If you wait on this, it will already be too late” (From InvestorPlace) (Ad) Free AIQ Stock Alerts

Global X Future Analytics Tech ETF (AIQ) Chart & Stock Price History

Global X Future Analytics Tech ETF logo
$39.95 +0.45 (+1.14%)
(As of 05:19 PM ET)
Compare

Global X Future Analytics Tech ETF Stock Price Performance

5 Day
Performance
+2.51%
1 Month
Performance
+3.26%
3 Month
Performance
+9.00%
6 Month
Performance
+13.75%
Year-To-Date
Performance
+28.13%
1 Year
Performance
+28.83%
Receive AIQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Future Analytics Tech ETF and its competitors with MarketBeat's FREE daily newsletter.

AIQ Stock Chart for Tuesday, December, 24, 2024

AIQ Chart by TradingView

Global X Future Analytics Tech ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/24/2024$39.50$39.95
+1.14%		$39.95$39.54202,965 shs$2.42 billion
12/23/2024$39.25$39.50
+0.64%		$39.51$38.99612,379 shs$2.40 billion
12/20/2024$38.97$39.25
+0.72%		$39.67$38.56606,409 shs$2.38 billion
12/19/2024$39.00$38.97
-0.08%		$39.52$38.92790,316 shs$2.36 billion
12/18/2024$40.50$39.00
-3.70%		$40.55$38.88597,021 shs$2.37 billion
12/17/2024$40.57$40.50
-0.17%		$40.62$40.36549,696 shs$2.46 billion
12/16/2024$40.14$40.57
+1.07%		$40.61$40.16592,180 shs$2.46 billion
12/13/2024$40.06$40.14
+0.20%		$40.33$39.87461,490 shs$2.43 billion
12/12/2024$40.34$40.06
-0.69%		$40.25$40.03435,916 shs$2.43 billion
12/11/2024$39.79$40.34
+1.38%		$40.38$40.01489,991 shs$2.45 billion
12/10/2024$40.25$39.79
-1.14%		$40.10$39.65461,741 shs$2.41 billion
12/09/2024$40.26$40.25
-0.02%		$40.65$40.11444,002 shs$2.44 billion
12/06/2024$39.73$40.26
+1.33%		$40.26$39.81441,137 shs$2.44 billion
12/05/2024$39.87$39.73
-0.35%		$39.98$39.69378,725 shs$2.41 billion
12/04/2024$39.15$39.87
+1.84%		$39.93$39.53501,757 shs$2.42 billion
12/03/2024$39.12$39.15
+0.08%		$39.15$38.82322,406 shs$2.37 billion
12/02/2024$38.82$39.12
+0.77%		$39.20$38.85289,732 shs$2.37 billion
11/29/2024$38.58$38.82
+0.62%		$38.83$38.46148,412 shs$2.35 billion
11/28/2024$38.58$38.58$38.95$38.33326,688 shs$2.34 billion
11/27/2024$38.92$38.58
-0.87%		$38.95$38.33326,322 shs$2.34 billion
11/26/2024$38.84$38.92
+0.21%		$39.06$38.81354,538 shs$2.36 billion
11/25/2024$38.69$38.84
+0.39%		$39.17$38.71289,783 shs$2.36 billion

Related Companies

This page (NASDAQ:AIQ) was last updated on 12/24/2024 by MarketBeat.com Staff
From Our Partners
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Vladimir Lenin was right…
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored
WARNING: “Buffett Indicator” flashing for first time in 50 years
Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...
Behind the Markets | Sponsored
Six Stocks That Could Soar on Trump’s First Day Back
The recent election results have clarified a path forward, creating opportunities that weren't as clear just m...
InvestorPlace | Sponsored
TSLA *BANG* incoming (bullet in the chamber rn)
I just pinpointed 5 dirt-cheap stocks that could soar the second the shot goes off. Thanks to Donald Trump’...
StocksToTrade | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."
Banyan Hill Publishing | Sponsored
"This looks and feels like 2000," says investing legend
Our senior analyst Dan Ferris says a new surprise crisis could begin at any moment... and this time, he says i...
Stansberry Research | Sponsored
This Crypto Is Set to Explode in December
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored