Free Trial

Global X Future Analytics Tech ETF (AIQ) Chart & Stock Price History

Global X Future Analytics Tech ETF logo
$36.99 +0.27 (+0.74%)
Closing price 04/2/2025 04:00 PM Eastern
Extended Trading
$35.38 -1.62 (-4.37%)
As of 08:46 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global X Future Analytics Tech ETF Stock Price Performance

5 Day
Performance
+1.23%
1 Month
Performance
-3.32%
3 Month
Performance
-5.47%
6 Month
Performance
+0.05%
Year-To-Date
Performance
-4.27%
1 Year
Performance
+8.54%
Receive AIQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Future Analytics Tech ETF and its competitors with MarketBeat's FREE daily newsletter.

AIQ Stock Chart for Thursday, April, 3, 2025

Remove Ads

Global X Future Analytics Tech ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$36.72$36.99
+0.74%
$37.25$36.11458,397 shs$2.99 billion
04/01/2025$36.38$36.72
+0.93%
$36.79$36.03652,273 shs$2.97 billion
03/31/2025$36.54$36.38
-0.44%
$36.43$35.36854,590 shs$2.94 billion
03/28/2025$37.62$36.54
-2.87%
$37.36$36.422.06 million shs$2.95 billion
03/27/2025$37.92$37.62
-0.79%
$38.06$37.53328,020 shs$2.98 billion
03/26/2025$38.69$37.92
-1.99%
$38.73$37.77402,535 shs$3.00 billion
03/25/2025$38.60$38.69
+0.23%
$38.81$38.58866,996 shs$3.06 billion
03/24/2025$37.84$38.60
+2.01%
$38.65$38.30750,174 shs$3.06 billion
03/21/2025$37.75$37.84
+0.24%
$37.88$37.19573,774 shs$3.06 billion
03/20/2025$38.15$37.75
-1.05%
$38.08$37.48383,049 shs$3.05 billion
03/19/2025$37.69$38.15
+1.22%
$38.45$37.65355,270 shs$3.08 billion
03/18/2025$38.30$37.69
-1.59%
$38.01$37.40740,654 shs$3.04 billion
03/17/2025$37.70$38.30
+1.59%
$38.51$37.80485,901 shs$3.09 billion
03/14/2025$36.63$37.70
+2.92%
$37.75$37.19681,009 shs$3.04 billion
03/13/2025$37.46$36.63
-2.22%
$37.20$36.47652,323 shs$2.96 billion
03/12/2025$36.84$37.46
+1.68%
$37.74$36.94638,952 shs$3.02 billion
03/11/2025$36.61$36.84
+0.63%
$37.31$36.401.09 million shs$2.97 billion
03/10/2025$38.45$36.61
-4.79%
$37.59$36.281.24 million shs$2.96 billion
03/07/2025$38.05$38.45
+1.05%
$38.49$37.43830,450 shs$3.06 billion
03/06/2025$39.24$38.05
-3.03%
$39.09$37.94773,531 shs$3.03 billion
03/05/2025$38.29$39.24
+2.48%
$39.31$38.38780,548 shs$3.17 billion
03/04/2025$38.26$38.29
+0.08%
$38.96$37.381.47 million shs$3.09 billion
03/03/2025$39.07$38.26
-2.07%
$39.63$38.011.31 million shs$3.09 billion

This page (NASDAQ:AIQ) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners