Free Trial

Global X Future Analytics Tech ETF (AIQ) Chart & Stock Price History

Global X Future Analytics Tech ETF logo
$35.09 +0.98 (+2.87%)
Closing price 04:00 PM Eastern
Extended Trading
$35.02 -0.07 (-0.19%)
As of 05:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global X Future Analytics Tech ETF Stock Price Performance

5 Day
Performance
+4.51%
1 Month
Performance
-6.37%
3 Month
Performance
-13.18%
6 Month
Performance
-4.27%
Year-To-Date
Performance
-8.31%
1 Year
Performance
+9.59%
Receive AIQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Future Analytics Tech ETF and its competitors with MarketBeat's FREE daily newsletter.

AIQ Stock Chart for Wednesday, April, 23, 2025

Global X Future Analytics Tech ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2025$33.23$34.11
+2.65%
$34.36$33.55348,504 shs$2.67 billion
04/21/2025$33.90$33.23
-1.98%
$33.75$32.85515,064 shs$2.60 billion
04/18/2025$33.90$33.90$34.32$33.76317,961 shs$2.65 billion
04/17/2025$33.90$33.90$34.32$33.76317,961 shs$2.65 billion
04/16/2025$34.86$33.90
-2.75%
$34.51$33.43435,049 shs$2.65 billion
04/15/2025$34.73$34.86
+0.37%
$35.12$34.70309,838 shs$2.73 billion
04/14/2025$34.45$34.73
+0.81%
$35.34$34.38450,571 shs$2.72 billion
04/11/2025$33.81$34.45
+1.89%
$34.50$33.40399,801 shs$2.70 billion
04/10/2025$35.34$33.81
-4.33%
$34.62$32.92875,711 shs$2.65 billion
04/09/2025$31.50$35.34
+12.19%
$35.48$31.461.13 million shs$2.77 billion
04/09/2025$31.50$35.34
+12.19%
$35.48$31.461.13 million shs$2.77 billion
04/08/2025$32.17$31.50
-2.08%
$33.66$31.021.03 million shs$2.47 billion
04/08/2025$32.17$31.50
-2.08%
$33.66$31.021.03 million shs$2.47 billion
04/07/2025$32.40$32.17
-0.71%
$33.72$30.602.12 million shs$2.52 billion
04/04/2025$34.83$32.40
-6.98%
$33.65$32.181.63 million shs$2.62 billion
04/03/2025$36.99$34.83
-5.84%
$35.62$34.811.33 million shs$2.81 billion
04/02/2025$36.72$36.99
+0.74%
$37.25$36.11458,397 shs$2.99 billion
04/01/2025$36.38$36.72
+0.93%
$36.79$36.03652,273 shs$2.97 billion
03/31/2025$36.54$36.38
-0.44%
$36.43$35.36854,590 shs$2.94 billion
03/28/2025$37.62$36.54
-2.87%
$37.36$36.422.06 million shs$2.95 billion
03/27/2025$37.92$37.62
-0.79%
$38.06$37.53328,020 shs$2.98 billion
03/26/2025$38.69$37.92
-1.99%
$38.73$37.77402,535 shs$3.00 billion
03/25/2025$38.60$38.69
+0.23%
$38.81$38.58866,996 shs$3.06 billion
03/24/2025$37.84$38.60
+2.01%
$38.65$38.30750,174 shs$3.06 billion

This page (NASDAQ:AIQ) was last updated on 4/23/2025 by MarketBeat.com Staff
From Our Partners