Free Trial

AI Transportation Acquisition (AITRR) Stock Chart & Stock Price History

$0.16 0.00 (0.00%)
As of 03/28/2025

AI Transportation Acquisition Stock Price Performance

5 Day
Performance
-18.42%
1 Month
Performance
0.00%
3 Month
Performance
+10.71%
6 Month
Performance
N/A
Year-To-Date
Performance
+19.23%
1 Year
Performance
+3.33%
Receive AITRR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AI Transportation Acquisition and its competitors with MarketBeat's FREE daily newsletter.

AITRR Stock Chart for Saturday, March, 29, 2025

Remove Ads

AI Transportation Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$0.16$0.16$0.16$0.1624 shs$0.00
03/27/2025$0.16$0.16$0.18$0.1610,177 shs$0.00
03/26/2025$0.18$0.16
-14.79%
$0.18$0.1610,177 shs$0.00
03/25/2025$0.19$0.18
-4.26%
$0.18$0.18171 shs$0.00
03/24/2025$0.17$0.19
+9.20%
$0.20$0.1712,888 shs$0.00
03/21/2025$0.17$0.17$0.17$0.17214 shs$0.00
03/20/2025$0.17$0.17$0.17$0.17200 shs$0.00
03/19/2025$0.17$0.17$0.17$0.17200 shs$0.00
03/18/2025$0.17$0.17$0.17$0.17211 shs$0.00
03/17/2025$0.17$0.17
+0.46%
$0.17$0.17211 shs$0.00
03/14/2025$0.16$0.17
+7.58%
$0.18$0.153,904 shs$0.00
03/13/2025$0.16$0.16$0.16$0.16300 shs$0.00
03/12/2025$0.16$0.16
+3.87%
$0.16$0.16370 shs$0.00
03/11/2025$0.16$0.16
-0.32%
$0.16$0.168,455 shs$0.00
03/10/2025$0.15$0.16
+3.67%
$0.16$0.16100 shs$0.00
03/07/2025$0.15$0.15$0.15$0.1519 shs$0.00
03/06/2025$0.15$0.15$0.15$0.15111 shs$0.00
03/05/2025$0.17$0.15
-11.76%
$0.15$0.15111 shs$0.00
03/04/2025$0.17$0.17$0.17$0.171,300 shs$0.00
03/03/2025$0.16$0.17
+9.68%
$0.17$0.171,320 shs$0.00
02/28/2025$0.17$0.16
-6.06%
$0.18$0.161,178 shs$0.00

This page (NASDAQ:AITRR) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners