Free Trial
→ The Crypto Market is About to Change Lives (From Crypto 101 Media) (Ad) Buy AITRR Stock  Free AITRR Stock Alerts

AI Transportation Acquisition (AITRR) Stock Chart & Stock Price History

$0.15 0.00 (0.00%)
As of 04/15/2025
Compare

AI Transportation Acquisition Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-13.79%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
+15.38%
1 Year
Performance
-16.67%
Receive AITRR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AI Transportation Acquisition and its competitors with MarketBeat's FREE daily newsletter.

AITRR Stock Chart for Sunday, April, 20, 2025

AITRR Chart by TradingView

AI Transportation Acquisition Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2025$0.15$0.15$0.15$0.15100 shs$0.00
04/14/2025$0.16$0.15
-6.25%		$0.15$0.15100 shs$0.00
04/11/2025$0.16$0.16$0.19$0.16518 shs$0.00
04/10/2025$0.15$0.16
+6.67%		$0.16$0.12200 shs$0.00
04/09/2025$0.17$0.15
-12.69%		$0.15$0.15160 shs$0.00
04/09/2025$0.17$0.15
-12.69%		$0.15$0.15160 shs$0.00
04/08/2025$0.17$0.17
+0.82%		$0.17$0.17500 shs$0.00
04/08/2025$0.17$0.17
+0.82%		$0.17$0.17500 shs$0.00
04/07/2025$0.20$0.17
-14.80%		$0.20$0.16815 shs$0.00
04/04/2025$0.20$0.20$0.20$0.14406 shs$0.00
04/03/2025$0.19$0.20
+4.71%		$0.20$0.14406 shs$0.00
04/02/2025$0.16$0.19
+23.23%		$0.19$0.19356 shs$0.00
04/01/2025$0.16$0.16$0.18$0.1610,100 shs$0.00
03/31/2025$0.16$0.16$0.18$0.1610,100 shs$0.00
03/28/2025$0.16$0.16$0.16$0.1624 shs$0.00
03/27/2025$0.16$0.16$0.18$0.1610,177 shs$0.00
03/26/2025$0.18$0.16
-14.79%		$0.18$0.1610,177 shs$0.00
03/25/2025$0.19$0.18
-4.26%		$0.18$0.18171 shs$0.00
03/24/2025$0.17$0.19
+9.20%		$0.20$0.1712,888 shs$0.00
03/21/2025$0.17$0.17$0.17$0.17214 shs$0.00
03/20/2025$0.17$0.17$0.17$0.17200 shs$0.00
03/19/2025$0.17$0.17$0.17$0.17200 shs$0.00
Related Companies

This page (NASDAQ:AITRR) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners
Claim Your FREE Protection Guide
In the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...
American Alternative | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
Elon Reveals Why There Soon Won’t Be Any Money For Social Security
Elon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...
Colonial Metals | Sponsored
Trump’s Top Secret $9 Trillion AI Superweapon
Jeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...
Brownstone Research | Sponsored
My prediction is coming true
We've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...
InvestorPlace | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
The first casualty of the 2025 trade war
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored