Free Trial

Alchemy Investments Acquisition Corp 1 (ALCYU) Stock Chart & Stock Price History

$10.99
0.00 (0.00%)
(As of 11/1/2024 ET)

Alchemy Investments Acquisition Corp 1 Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
+3.29%
Year-To-Date
Performance
N/A
1 Year
Performance
+5.37%
Receive ALCYU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alchemy Investments Acquisition Corp 1 and its competitors with MarketBeat's FREE daily newsletter

ALCYU Stock Chart for Saturday, November, 2, 2024

Alchemy Investments Acquisition Corp 1 Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/29/2024$10.99$10.99$10.99$10.99100 shs$0.00
10/24/2024$10.99$10.99$10.99$10.99100 shs$0.00
10/23/2024$10.88$10.99
+1.01%
$10.99$10.99100 shs$0.00
10/21/2024$10.88$10.88$10.89$10.885,900 shs$0.00
10/15/2024$10.88$10.88$10.88$10.881 shs$0.00
10/14/2024$10.88$10.88$10.89$10.885,900 shs$0.00
09/30/2024$10.88$10.89
+0.09%
$10.89$10.891 shs$0.00
09/25/2024$10.94$10.89
-0.46%
$10.99$10.885,932 shs$0.00
09/24/2024$10.94$10.94$10.94$10.942 shs$0.00
09/23/2024$10.94$10.94$10.96$10.842,400 shs$0.00
09/20/2024$10.81$10.85
+0.37%
$10.99$10.852,467 shs$0.00
09/19/2024$11.00$10.81
-1.73%
$10.81$10.81303 shs$0.00
09/17/2024$11.00$11.00$11.00$11.001 shs$0.00
09/16/2024$11.00$11.00$11.00$10.87700 shs$0.00
09/13/2024$11.05$10.86
-1.72%
$10.94$10.86762 shs$0.00
09/12/2024$11.42$11.05
-3.24%
$11.05$11.05203 shs$0.00
09/10/2024$11.42$11.42$11.42$11.421 shs$0.00
09/09/2024$11.42$11.42$11.42$11.42102 shs$0.00
09/06/2024$11.42$11.05
-3.24%
$11.86$11.05102 shs$0.00
09/05/2024$11.42$11.42$11.42$11.421 shs$0.00
09/04/2024$11.60$11.42
-1.55%
$11.42$11.42103 shs$0.00
09/03/2024$11.60$11.60$11.60$11.601 shs$0.00
09/02/2024$11.60$11.60$11.60$11.60500 shs$0.00
08/30/2024$11.12$11.60
+4.32%
$11.60$11.60503 shs$0.00
08/29/2024$11.12$11.12$11.12$11.12100 shs$0.00
08/28/2024$11.12$11.12$11.12$11.123 shs$0.00
08/27/2024$11.12$11.12$11.12$11.123 shs$0.00
08/26/2024$11.45$11.12
-2.88%
$11.58$11.001,610 shs$0.00
08/23/2024$11.38$11.45
+0.62%
$11.45$11.15503 shs$0.00
08/22/2024$11.38$11.38$11.38$11.3877 shs$0.00
08/21/2024$11.90$11.38
-4.37%
$11.52$11.203,734 shs$0.00
08/20/2024$12.50$11.90
-4.80%
$11.90$11.121,000 shs$0.00
08/19/2024$10.81$12.50
+15.63%
$13.30$11.005,310 shs$0.00
08/12/2024$10.81$10.81$10.81$10.81200 shs$0.00
08/07/2024$10.81$10.81$10.81$10.81200 shs$0.00
08/06/2024$10.81$10.81$10.81$10.814 shs$0.00


This page (NASDAQ:ALCYU) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners