Free Trial

Aligos Therapeutics (ALGS) Stock Chart & Stock Price History

Aligos Therapeutics logo
$7.58 +0.44 (+6.16%)
Closing price 04/2/2025 04:00 PM Eastern
Extended Trading
$6.84 -0.75 (-9.83%)
As of 04/2/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Aligos Therapeutics Stock Price Performance

5 Day
Performance
-16.89%
1 Month
Performance
-55.07%
3 Month
Performance
-80.96%
6 Month
Performance
-11.76%
Year-To-Date
Performance
-80.97%
1 Year
Performance
-69.00%
Receive ALGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aligos Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

ALGS Stock Chart for Thursday, April, 3, 2025

Remove Ads

Aligos Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$7.14$7.58
+6.16%
$7.91$6.9684,481 shs$46.34 million
04/01/2025$8.25$7.14
-13.45%
$8.61$7.03116,839 shs$43.65 million
03/31/2025$9.12$8.25
-9.54%
$8.79$7.6293,627 shs$50.44 million
03/28/2025$9.66$9.12
-5.59%
$9.76$8.8859,246 shs$55.76 million
03/27/2025$9.66$9.66$9.74$9.1498,721 shs$59.06 million
03/26/2025$10.75$9.66
-10.14%
$11.22$9.51198,787 shs$59.06 million
03/25/2025$11.63$10.75
-7.57%
$11.83$10.50197,380 shs$65.73 million
03/24/2025$10.75$11.63
+8.19%
$11.64$10.45126,530 shs$71.11 million
03/21/2025$11.52$10.75
-6.68%
$11.89$10.6496,622 shs$65.73 million
03/20/2025$11.75$11.52
-1.96%
$12.19$11.2863,788 shs$70.43 million
03/19/2025$10.76$11.75
+9.20%
$11.90$10.81127,580 shs$71.84 million
03/18/2025$11.67$10.76
-7.80%
$11.44$10.68108,716 shs$65.79 million
03/17/2025$11.44$11.67
+2.01%
$12.12$11.3997,957 shs$71.35 million
03/14/2025$10.28$11.44
+11.28%
$11.76$10.62137,730 shs$41.05 million
03/13/2025$10.81$10.28
-4.90%
$10.85$9.70138,861 shs$36.89 million
03/12/2025$10.51$10.81
+2.85%
$11.17$10.19171,820 shs$38.79 million
03/11/2025$10.41$10.51
+0.96%
$10.80$9.67153,465 shs$37.71 million
03/10/2025$12.94$10.41
-19.55%
$12.49$9.51347,670 shs$37.35 million
03/07/2025$13.48$12.94
-4.01%
$13.41$11.91260,296 shs$46.43 million
03/06/2025$14.40$13.48
-6.39%
$14.43$13.39119,468 shs$48.37 million
03/05/2025$14.34$14.40
+0.42%
$14.52$13.71116,613 shs$51.67 million
03/04/2025$14.50$14.34
-1.10%
$14.60$12.76251,057 shs$51.45 million
03/03/2025$16.87$14.50
-14.05%
$17.25$14.17206,855 shs$52.03 million

This page (NASDAQ:ALGS) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners