Free Trial

Alkermes (ALKS) Stock Chart & Stock Price History

Alkermes logo
$29.42 +0.05 (+0.17%)
(As of 11:33 AM ET)

Alkermes Stock Price Performance

5 Day
Performance
+0.17%
1 Month
Performance
+10.96%
3 Month
Performance
+4.45%
6 Month
Performance
+22.10%
Year-To-Date
Performance
+5.88%
1 Year
Performance
+20.91%
Receive ALKS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alkermes and its competitors with MarketBeat's FREE daily newsletter.

ALKS Stock Chart for Tuesday, December, 3, 2024

Alkermes Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/02/2024$29.02$29.37
+1.21%
$29.43$28.761.07 million shs$4.75 billion
11/29/2024$29.32$29.02
-1.02%
$29.31$28.90550,117 shs$4.70 billion
11/28/2024$29.32$29.32$29.50$28.63943,199 shs$4.74 billion
11/27/2024$29.25$29.32
+0.24%
$29.50$28.63943,192 shs$4.74 billion
11/26/2024$29.36$29.25
-0.37%
$29.69$28.691.46 million shs$4.73 billion
11/25/2024$28.78$29.36
+2.02%
$29.75$28.732.03 million shs$4.75 billion
11/22/2024$27.79$28.78
+3.56%
$29.13$27.582.15 million shs$4.66 billion
11/21/2024$27.91$27.79
-0.43%
$28.18$27.491.43 million shs$4.50 billion
11/20/2024$27.48$27.91
+1.56%
$28.29$27.371.69 million shs$4.52 billion
11/19/2024$27.55$27.48
-0.25%
$27.73$27.111.37 million shs$4.45 billion
11/18/2024$28.19$27.55
-2.27%
$28.47$27.421.52 million shs$4.46 billion
11/15/2024$28.35$28.19
-0.56%
$28.41$27.632.05 million shs$4.56 billion
11/14/2024$29.24$28.35
-3.04%
$29.30$28.291.14 million shs$4.59 billion
11/13/2024$29.23$29.24
+0.03%
$29.50$28.931.52 million shs$4.73 billion
11/12/2024$30.08$29.23
-2.81%
$30.30$29.131.55 million shs$4.73 billion
11/11/2024$28.86$30.08
+4.21%
$30.29$28.891.88 million shs$4.87 billion
11/08/2024$28.97$28.86
-0.38%
$28.99$28.111.84 million shs$4.67 billion
11/07/2024$29.29$28.97
-1.09%
$29.29$28.601.75 million shs$4.69 billion
11/06/2024$28.37$29.29
+3.24%
$29.69$28.672.27 million shs$4.74 billion
11/05/2024$26.59$28.37
+6.69%
$28.46$27.302.47 million shs$4.59 billion
11/04/2024$26.47$26.59
+0.45%
$26.82$26.151.10 million shs$4.30 billion


This page (NASDAQ:ALKS) was last updated on 12/3/2024 by MarketBeat.com Staff
From Our Partners