Free Trial
→ URGENT: This Altcoin Opportunity Won’t Wait – Act Now (From Crypto Swap Profits) (Ad) Free ALKS Stock Alerts

Alkermes (ALKS) Stock Chart & Stock Price History

Alkermes logo
$29.04 +0.29 (+1.01%)
As of 01/3/2025 05:38 PM Eastern
Compare

Alkermes Stock Price Performance

5 Day
Performance
+0.97%
1 Month
Performance
-6.89%
3 Month
Performance
+0.24%
6 Month
Performance
+19.56%
Year-To-Date
Performance
+0.97%
1 Year
Performance
+1.68%
Receive ALKS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alkermes and its competitors with MarketBeat's FREE daily newsletter.

ALKS Stock Chart for Sunday, January, 5, 2025

ALKS Chart by TradingView

Alkermes Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/03/2025$28.75$29.04
+1.01%		$29.28$28.661.19 million shs$4.70 billion
01/02/2025$28.76$28.75
-0.03%		$29.36$28.661.09 million shs$4.65 billion
01/01/2025$28.76$28.76$29.29$28.471.26 million shs$4.65 billion
12/31/2024$28.78$28.76
-0.07%		$29.29$28.471.26 million shs$4.65 billion
12/30/2024$29.55$28.78
-2.61%		$29.42$28.781.01 million shs$4.66 billion
12/27/2024$29.81$29.55
-0.87%		$29.93$29.31830,425 shs$4.78 billion
12/26/2024$29.65$29.81
+0.54%		$29.93$29.33771,364 shs$4.82 billion
12/25/2024$29.65$29.65$29.75$29.26417,111 shs$4.80 billion
12/24/2024$29.50$29.65
+0.51%		$29.75$29.26417,111 shs$4.80 billion
12/23/2024$29.71$29.50
-0.71%		$29.84$29.181.34 million shs$4.77 billion
12/20/2024$29.97$29.71
-0.87%		$30.37$29.534.64 million shs$4.81 billion
12/19/2024$30.07$29.97
-0.33%		$30.42$29.731.46 million shs$4.85 billion
12/18/2024$30.75$30.07
-2.21%		$31.03$29.652.84 million shs$4.98 billion
12/17/2024$30.67$30.75
+0.26%		$31.18$30.282.27 million shs$4.98 billion
12/16/2024$30.51$30.67
+0.52%		$30.99$30.262.34 million shs$4.96 billion
12/13/2024$30.50$30.51
+0.03%		$30.62$30.081.48 million shs$4.94 billion
12/12/2024$30.94$30.50
-1.42%		$30.99$30.46918,283 shs$4.93 billion
12/11/2024$30.60$30.94
+1.11%		$31.15$30.361.38 million shs$5.01 billion
12/10/2024$31.31$30.60
-2.27%		$31.51$30.551.54 million shs$4.95 billion
12/09/2024$31.46$31.31
-0.48%		$32.25$31.291.71 million shs$5.07 billion
12/06/2024$31.19$31.46
+0.87%		$32.00$31.051.49 million shs$5.09 billion
12/05/2024$31.06$31.19
+0.42%		$31.54$31.021.75 million shs$5.05 billion
12/04/2024$29.48$31.06
+5.36%		$31.24$29.381.82 million shs$5.03 billion

Related Companies

This page (NASDAQ:ALKS) was last updated on 1/5/2025 by MarketBeat.com Staff
From Our Partners
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
DeFi Coin on Verge of Breakout!
The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years.
Crypto 101 Media | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
I was wrong. Dead wrong.
Something is stirring deep in Silicon Valley. My team and I have been watching the tech markets closely. ...
Porter & Company | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump plans $32 billion+ AI “Manhattan Project”
Our research indicates ONE AI stock is poised to benefit the most. And even OpenAI founder Sam Altman admit...
Behind the Markets | Sponsored
Amazon coin set to soar 25X – starting January 20th
This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...
True Market Insiders | Sponsored