Allient (ALNT) Stock Chart & Stock Price History $21.65 +1.76 (+8.85%) Closing price 04/9/2025 04:00 PM EasternExtended Trading$21.64 -0.01 (-0.05%) As of 04/9/2025 06:34 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Allient Stock Price Performance 5 Day Performance+6.34%1 Month Performance-3.69%3 Month Performance-7.20%6 Month Performance+17.54%Year-To-Date Performance-10.83%1 Year Performance-31.73% Receive ALNT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Allient and its competitors with MarketBeat's FREE daily newsletter. Email Address ALNT Stock Chart for Thursday, April, 10, 2025 ALNT Chart by TradingViewRemove Ads Allient Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/09/2025$19.89$21.65+8.85%$22.08$19.62194,127 shs$366.92 million04/09/2025$19.89$21.65+8.85%$22.08$19.62194,127 shs$366.92 million04/08/2025$20.45$19.89-2.74%$21.13$19.56138,232 shs$337.10 million04/08/2025$20.45$19.89-2.74%$21.13$19.56138,232 shs$337.10 million04/07/2025$20.36$20.45+0.44%$20.83$19.29132,492 shs$346.59 million04/04/2025$20.43$20.36-0.34%$20.94$19.25133,544 shs$345.06 million04/03/2025$22.08$20.43-7.47%$21.86$20.1891,400 shs$346.25 million04/02/2025$22.00$22.08+0.36%$22.26$21.4478,830 shs$374.21 million04/01/2025$21.98$22.00+0.09%$22.40$21.6384,119 shs$372.86 million03/31/2025$22.49$21.98-2.27%$22.40$21.8460,925 shs$372.52 million Get the Latest News and Ratings for ALNT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Allient and its competitors with MarketBeat's FREE daily newsletter. 03/28/2025$23.27$22.49-3.35%$23.18$22.4159,818 shs$378.84 million03/27/2025$23.36$23.27-0.39%$23.52$23.0732,729 shs$391.98 million03/26/2025$23.75$23.36-1.64%$23.86$23.1449,420 shs$393.50 million03/25/2025$24.12$23.75-1.53%$24.30$23.6443,197 shs$400.07 million03/24/2025$23.81$24.12+1.30%$24.21$23.5859,236 shs$406.30 million03/21/2025$23.87$23.81-0.25%$23.82$23.2590,416 shs$401.08 million03/20/2025$24.26$23.87-1.61%$24.14$23.7451,212 shs$402.09 million03/19/2025$23.66$24.26+2.54%$24.41$23.5492,332 shs$408.66 million03/18/2025$23.61$23.66+0.21%$23.72$23.0271,788 shs$398.55 million03/17/2025$23.65$23.61-0.17%$23.86$23.4856,385 shs$397.71 million03/14/2025$22.82$23.65+3.64%$23.95$23.2376,177 shs$398.38 million03/13/2025$23.25$22.82-1.85%$23.21$22.4073,769 shs$384.40 million03/12/2025$23.55$23.25-1.27%$23.63$23.0870,412 shs$391.65 million03/11/2025$22.48$23.55+4.76%$23.61$22.5594,507 shs$396.70 million03/10/2025$23.36$22.48-3.77%$23.42$22.28100,865 shs$378.68 million Related Companies 10x Genomics Stock Price Chart Transcat Stock Price Chart Cytek Biosciences Stock Price Chart Senseonics Stock Price Chart Standard BioTools Stock Price Chart EyePoint Pharmaceuticals Stock Price Chart Quanterix Stock Price Chart Quantum-Si Stock Price Chart Aehr Test Systems Stock Price Chart 908 Devices Stock Price Chart Receive ALNT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Allient and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ALNT) was last updated on 4/10/2025 by MarketBeat.com Staff From Our PartnersTrump’s policies mean HUGE income for investorsThanks to a Trump win… Investors have a HUGE opportunity at new income. The floodgates for U.S. oil prod...The Oxford Club | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredBITCOINYou're not going to believe this. There's a bizarre new way to make money from crypto... ...and it's not...Awesomely, LLC | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredWhy crypto may be the best way to play this chaotic market …Wall Street is in chaos … Over $6 trillion was wiped … in just two days. But something else was happenin...Weiss Ratings | SponsoredElon Musk is helping print “new gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredUrgent: Tariff Traders — Read Before TomorrowURGENT: Trump's "Liberation Day" Ignites Trader's Paradise Wall Street legend Larry Benedict has spotted a ra...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Allient Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Allient With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ALNT Stock Free ALNT Stock Alerts