Anghami (ANGHW) Stock Chart & Stock Price History $0.04 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestTrends Anghami Stock Price Performance5 Day Performance-2.51%1 Month Performance+94.50%3 Month Performance+127.49%6 Month Performance-6.27%Year-To-Date Performance-51.38%1 Year Performance+224.17% Receive ANGHW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Anghami and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now. ANGHW Stock Chart for Saturday, November, 2, 2024 ANGHW Chart by TradingView Anghami Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$0.04$0.04-1.02%$0.04$0.032,405 shs$0.0010/31/2024$0.04$0.04$0.04$0.045,239 shs$0.0010/30/2024$0.04$0.04$0.04$0.02595 shs$0.0010/29/2024$0.04$0.04-1.50%$0.04$0.02595 shs$0.0010/28/2024$0.03$0.04+37.59%$0.04$0.0350,060 shs$0.0010/25/2024$0.03$0.03$0.03$0.0317 shs$0.00 Get the Latest News and Ratings for ANGHW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Anghami and its competitors with MarketBeat's FREE daily newsletter. 10/22/2024$0.03$0.03-3.10%$0.03$0.03100 shs$0.0010/21/2024$0.03$0.03-3.33%$0.03$0.017,117 shs$0.0010/18/2024$0.03$0.03$0.03$0.02300 shs$0.0010/17/2024$0.04$0.03-18.70%$0.03$0.02300 shs$0.0010/14/2024$0.04$0.04$0.04$0.0212,300 shs$0.0010/11/2024$0.04$0.04+0.54%$0.04$0.0212,365 shs$0.0010/10/2024$0.03$0.04+26.55%$0.04$0.04101 shs$0.0010/09/2024$0.03$0.03-3.01%$0.03$0.031,601 shs$0.0010/08/2024$0.03$0.03$0.03$0.031,002 shs$0.0010/07/2024$0.02$0.03+49.50%$0.03$0.036,935 shs$0.0010/04/2024$0.02$0.02$0.02$0.022,959 shs$0.0010/03/2024$0.02$0.02$0.02$0.022,959 shs$0.0010/02/2024$0.02$0.02$0.02$0.02100 shs$0.0010/01/2024$0.03$0.02-20.00%$0.04$0.023,552 shs$0.0009/26/2024$0.03$0.03$0.03$0.032,823 shs$0.0009/25/2024$0.03$0.03-14.45%$0.03$0.03250 shs$0.0009/23/2024$0.03$0.03-0.08%$0.03$0.033,200 shs$0.0009/20/2024$0.03$0.03+0.08%$0.03$0.033,290 shs$0.0009/19/2024$0.04$0.03-22.43%$0.03$0.033,290 shs$0.0009/18/2024$0.04$0.04+0.12%$0.04$0.042,201 shs$0.0009/17/2024$0.03$0.04+50.40%$0.04$0.042,201 shs$0.0009/16/2024$0.03$0.03$0.03$0.0313,600 shs$0.0009/11/2024$0.03$0.03-0.40%$0.03$0.0313,602 shs$0.0009/10/2024$0.03$0.03-4.52%$0.03$0.02141,939 shs$0.0009/06/2024$0.03$0.03$0.03$0.031,500 shs$0.0009/05/2024$0.03$0.03$0.03$0.031,500 shs$0.0009/04/2024$0.02$0.03+73.03%$0.03$0.031,501 shs$0.0009/03/2024$0.03$0.02-42.42%$0.02$0.021,000 shs$0.0009/02/2024$0.03$0.03$0.03$0.03500 shs$0.0008/30/2024$0.02$0.03+32.66%$0.03$0.03500 shs$0.0008/29/2024$0.02$0.02$0.02$0.025,994 shs$0.0008/28/2024$0.02$0.02+17.75%$0.02$0.025,994 shs$0.0008/27/2024$0.02$0.02-14.65%$0.02$0.012,238 shs$0.0008/26/2024$0.02$0.02+7.03%$0.03$0.025,823 shs$0.00Crypto Crash Ahead? (27 Experts Weigh In) (Ad)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now.08/23/2024$0.02$0.02-1.07%$0.02$0.02301 shs$0.0008/22/2024$0.02$0.02-4.10%$0.02$0.021,702 shs$0.0008/21/2024$0.02$0.02+24.20%$0.02$0.0176,258 shs$0.0008/20/2024$0.02$0.02-15.14%$0.02$0.026,841 shs$0.0008/13/2024$0.02$0.02$0.02$0.0210,600 shs$0.0008/12/2024$0.02$0.02$0.02$0.023,491 shs$0.0008/09/2024$0.02$0.02$0.02$0.023,491 shs$0.0008/07/2024$0.02$0.02$0.02$0.024 shs$0.0008/06/2024$0.02$0.02$0.02$0.0210,623 shs$0.0008/05/2024$0.02$0.02+8.19%$0.02$0.0210,623 shs$0.0008/02/2024$0.02$0.02+0.59%$0.02$0.021,809 shs$0.00 Related Companies BZFDW Stock Chart DATSW Stock Chart KTEL Stock Chart LBRDP Stock Chart NXPLW Stock Chart TLK Stock Chart RELIW Stock Chart SYTAW Stock Chart SKM Stock Chart SURGW Stock Chart Receive ANGHW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Anghami and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ANGHW) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Anghami Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Anghami With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
