Free Trial

Anghami (ANGHW) Stock Chart & Stock Price History

$0.01 0.00 (-18.35%)
As of 12:47 PM Eastern

Anghami Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-32.11%
3 Month
Performance
-32.11%
6 Month
Performance
-35.50%
Year-To-Date
Performance
-28.33%
1 Year
Performance
-86.77%
Receive ANGHW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anghami and its competitors with MarketBeat's FREE daily newsletter.

ANGHW Stock Chart for Friday, April, 4, 2025

Remove Ads

Anghami Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$0.02$0.01
-18.35%
$0.01$0.01134 shs$0.00
04/03/2025$0.02$0.02$0.02$0.02503 shs$0.00
04/02/2025$0.01$0.02
+21.54%
$0.02$0.01855 shs$0.00
04/01/2025$0.01$0.01$0.01$0.01800 shs$0.00
03/31/2025$0.01$0.01
+0.78%
$0.01$0.01802 shs$0.00
03/28/2025$0.01$0.01
-0.77%
$0.02$0.01765 shs$0.00
03/27/2025$0.01$0.01
+1.56%
$0.01$0.019,163 shs$0.00
03/26/2025$0.01$0.01
+16.36%
$0.01$0.0136,617 shs$0.00
03/25/2025$0.01$0.01
-15.38%
$0.01$0.01236,242 shs$0.00
03/24/2025$0.01$0.01
+7.44%
$0.01$0.0114,832 shs$0.00
03/21/2025$0.02$0.01
-19.33%
$0.01$0.011,679 shs$0.00
03/20/2025$0.02$0.02$0.02$0.011,802 shs$0.00
03/19/2025$0.02$0.02
-1.96%
$0.02$0.011,802 shs$0.00
03/18/2025$0.02$0.02$0.02$0.0114,800 shs$0.00
03/17/2025$0.01$0.02
+3.38%
$0.02$0.0114,800 shs$0.00
03/14/2025$0.01$0.01
+2.78%
$0.01$0.01175,566 shs$0.00
03/13/2025$0.02$0.01
-13.51%
$0.01$0.0119,310 shs$0.00
03/12/2025$0.02$0.02$0.02$0.01700 shs$0.00
03/11/2025$0.02$0.02$0.02$0.01700 shs$0.00
03/10/2025$0.02$0.02$0.02$0.0127 shs$0.00
03/07/2025$0.02$0.02$0.02$0.01700 shs$0.00
03/06/2025$0.02$0.02
+7.05%
$0.02$0.01700 shs$0.00
03/05/2025$0.02$0.02
-17.89%
$0.02$0.02400 shs$0.00
03/04/2025$0.01$0.02
+33.80%
$0.02$0.02255 shs$0.00
03/03/2025$0.01$0.01$0.02$0.011,000 shs$0.00

This page (NASDAQ:ANGHW) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners