Free Trial

Anghami (ANGHW) Stock Chart & Stock Price History

$0.01 0.00 (0.00%)
As of 04/24/2025 03:34 PM Eastern

Anghami Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+16.36%
3 Month
Performance
-37.56%
6 Month
Performance
-55.86%
Year-To-Date
Performance
-28.89%
1 Year
Performance
-74.40%
Receive ANGHW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anghami and its competitors with MarketBeat's FREE daily newsletter.

ANGHW Stock Chart for Friday, April, 25, 2025

Anghami Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$0.01$0.01$0.01$0.0132,152 shs$0.00
04/23/2025$0.01$0.01
+6.67%
$0.01$0.016,024 shs$0.00
04/22/2025$0.01$0.01
-14.29%
$0.01$0.012,166 shs$0.00
04/17/2025$0.01$0.01$0.01$0.015,100 shs$0.00
04/16/2025$0.02$0.01
-10.83%
$0.01$0.015,104 shs$0.00
04/15/2025$0.02$0.02$0.02$0.0117,300 shs$0.00
04/14/2025$0.02$0.02$0.02$0.0117,300 shs$0.00
04/11/2025$0.02$0.02$0.02$0.0117,300 shs$0.00
04/10/2025$0.01$0.02
+20.77%
$0.02$0.0117,365 shs$0.00
04/09/2025$0.01$0.01
+28.71%
$0.01$0.0158,845 shs$0.00
04/09/2025$0.01$0.01
+28.71%
$0.01$0.0158,845 shs$0.00
04/08/2025$0.01$0.01
-0.98%
$0.01$0.0115,000 shs$0.00
04/08/2025$0.01$0.01
-0.98%
$0.01$0.0115,000 shs$0.00
04/07/2025$0.01$0.01
-20.93%
$0.01$0.011,378 shs$0.00
04/04/2025$0.02$0.01
-18.35%
$0.01$0.01134 shs$0.00
04/03/2025$0.02$0.02$0.02$0.02503 shs$0.00
04/02/2025$0.01$0.02
+21.54%
$0.02$0.01855 shs$0.00
04/01/2025$0.01$0.01$0.01$0.01800 shs$0.00
03/31/2025$0.01$0.01
+0.78%
$0.01$0.01802 shs$0.00
03/28/2025$0.01$0.01
-0.77%
$0.02$0.01765 shs$0.00
03/27/2025$0.01$0.01
+1.56%
$0.01$0.019,163 shs$0.00
03/26/2025$0.01$0.01
+16.36%
$0.01$0.0136,617 shs$0.00
03/25/2025$0.01$0.01
-15.38%
$0.01$0.01236,242 shs$0.00
03/24/2025$0.01$0.01
+7.44%
$0.01$0.0114,832 shs$0.00

This page (NASDAQ:ANGHW) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners