Free Trial

Anghami (ANGHW) Stock Chart & Stock Price History

$0.03 0.00 (0.00%)
(As of 11/20/2024 ET)

Anghami Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+19.66%
3 Month
Performance
+77.95%
6 Month
Performance
N/A
Year-To-Date
Performance
-56.63%
1 Year
Performance
-48.21%
Receive ANGHW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anghami and its competitors with MarketBeat's FREE daily newsletter.

ANGHW Stock Chart for Thursday, November, 21, 2024

Anghami Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/18/2024$0.03$0.03$0.03$0.0378 shs$0.00
11/15/2024$0.04$0.03
-0.86%
$0.03$0.024,167 shs$0.00
11/14/2024$0.04$0.04
-9.79%
$0.04$0.04230 shs$0.00
11/13/2024$0.04$0.04$0.04$0.041 shs$0.00
11/08/2024$0.04$0.04$0.04$0.04101 shs$0.00
11/07/2024$0.04$0.04
-0.26%
$0.04$0.04101 shs$0.00
11/04/2024$0.04$0.04$0.04$0.032,400 shs$0.00
11/01/2024$0.04$0.04
-1.02%
$0.04$0.032,405 shs$0.00
10/31/2024$0.04$0.04$0.04$0.045,239 shs$0.00
10/30/2024$0.04$0.04$0.04$0.02595 shs$0.00
10/29/2024$0.04$0.04
-1.50%
$0.04$0.02595 shs$0.00
10/28/2024$0.03$0.04
+37.59%
$0.04$0.0350,060 shs$0.00
10/25/2024$0.03$0.03$0.03$0.0317 shs$0.00
10/22/2024$0.03$0.03
-3.10%
$0.03$0.03100 shs$0.00
10/21/2024$0.03$0.03
-3.33%
$0.03$0.017,117 shs$0.00


This page (NASDAQ:ANGHW) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners