Free Trial

Agriculture & Natural Solutions Acquisition (ANSCU) Stock Chart & Stock Price History

$11.00 -0.64 (-5.50%)
As of 03:50 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Agriculture & Natural Solutions Acquisition Stock Price Performance

The Agriculture & Natural Solutions Acquisition (ANSCU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.24%, with a year-to-date return of 2.27%. In the past month, the stock has increased 0.46%, reflecting recent market activity.

As of the latest close, Agriculture & Natural Solutions Acquisition traded at $11.64 with a market cap of and volume of 300 shares.

Receive ANSCU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Agriculture & Natural Solutions Acquisition and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.64%
1 Month
Performance
+0.46%
3 Month
Performance
+0.65%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A

ANSCU Stock Chart for Friday, August, 22, 2025

Agriculture & Natural Solutions Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$11.64$11.64$11.64$11.64300 shs$0.00
08/20/2025$11.64$11.64$11.64$11.64300 shs$0.00
08/19/2025$11.64$11.64$11.64$11.64300 shs$0.00
08/18/2025$11.64$11.64$11.64$11.64300 shs$0.00
08/15/2025$11.00$11.00$11.64$11.64300 shs$0.00
08/14/2025$11.07$11.00
-0.60%
$11.64$11.64300 shs$0.00
08/13/2025$11.00$11.07
+0.56%
$11.64$11.64300 shs$0.00
08/12/2025$10.86$11.00
+1.33%
$11.64$11.64300 shs$0.00
08/11/2025$10.86$10.86
-0.02%
$11.50$11.50100 shs$0.00
08/08/2025$11.50$10.86
-5.55%
$11.50$11.50100 shs$0.00
08/07/2025$12.27$11.50
-6.24%
$11.64$11.64300 shs$0.00
08/06/2025$10.54$12.27
+16.36%
$11.64$11.64375 shs$0.00
08/05/2025$10.90$10.54
-3.30%
$11.09$11.09504 shs$0.00
08/04/2025$12.48$10.90
-12.62%
$11.09$11.09504 shs$0.00
08/01/2025$11.00$12.48
+13.41%
$11.90$11.90375 shs$0.00
07/31/2025$12.22$11.00
-9.99%
$10.78$10.77200 shs$0.00
07/30/2025$10.83$12.22
+12.84%
$10.78$10.77200 shs$0.00
07/29/2025$10.95$10.83
-1.05%
$10.78$10.77200 shs$0.00
07/28/2025$10.95$10.95$10.78$10.77200 shs$0.00
07/25/2025$10.77$10.95
+1.62%
$10.78$10.77200 shs$0.00
07/24/2025$10.77$10.77$10.78$10.77200 shs$0.00
07/23/2025$10.77$10.77$10.78$10.77200 shs$0.00
07/22/2025$10.95$10.77
-1.60%
$10.78$10.77200 shs$0.00
07/21/2025$10.95$10.95$10.78$10.77200 shs$0.00

This page (NASDAQ:ANSCU) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners