Free Trial

Agriculture & Natural Solutions Acquisition (ANSCU) Stock Chart & Stock Price History

$12.48 +1.73 (+16.05%)
As of 08/1/2025 02:08 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Agriculture & Natural Solutions Acquisition Stock Price Performance

The Agriculture & Natural Solutions Acquisition (ANSCU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.04%, with a year-to-date return of 17.91%. In the past month, the stock has increased 15.83%, reflecting recent market activity.

As of the latest close, Agriculture & Natural Solutions Acquisition traded at $12.48 with a market cap of and volume of 375 shares.

Receive ANSCU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Agriculture & Natural Solutions Acquisition and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+13.98%
1 Month
Performance
+15.83%
3 Month
Performance
+15.83%
Year-To-Date
Performance
N/A
1 Year
Performance
+19.04%

ANSCU Stock Chart for Saturday, August, 2, 2025

Agriculture & Natural Solutions Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$11.00$12.48
+13.41%
$11.90$11.90375 shs$0.00
07/31/2025$12.22$11.00
-9.99%
$10.78$10.77200 shs$0.00
07/30/2025$10.83$12.22
+12.84%
$10.78$10.77200 shs$0.00
07/29/2025$10.95$10.83
-1.05%
$10.78$10.77200 shs$0.00
07/28/2025$10.95$10.95$10.78$10.77200 shs$0.00
07/25/2025$10.77$10.95
+1.62%
$10.78$10.77200 shs$0.00
07/24/2025$10.77$10.77$10.78$10.77200 shs$0.00
07/23/2025$10.77$10.77$10.78$10.77200 shs$0.00
07/22/2025$10.95$10.77
-1.60%
$10.78$10.77200 shs$0.00
07/21/2025$10.95$10.95$10.78$10.77200 shs$0.00
07/18/2025$10.95$10.95$10.89$10.892 shs$0.00
07/17/2025$10.95$10.95$10.89$10.892 shs$0.00
07/16/2025$10.89$10.95
+0.51%
$10.89$10.892 shs$0.00
07/15/2025$12.09$10.89
-9.89%
$10.89$10.892 shs$0.00
07/14/2025$10.77$12.09
+12.21%
$10.78$10.77200 shs$0.00
07/11/2025$11.59$10.77
-7.07%
$10.78$10.77200 shs$0.00
07/10/2025$11.59$11.59$10.78$10.77200 shs$0.00
07/09/2025$11.59$11.59$10.78$10.77200 shs$0.00
07/08/2025$12.53$11.59
-7.47%
$10.78$10.77200 shs$0.00
07/07/2025$10.77$12.53
+16.30%
$10.78$10.77200 shs$0.00
07/04/2025$10.77$10.77$10.78$10.77200 shs$0.00
07/03/2025$10.77$10.77$10.78$10.77200 shs$0.00
07/02/2025$12.50$10.77
-13.87%
$10.78$10.77200 shs$0.00
07/01/2025$12.50$12.50$10.78$10.77200 shs$0.00

This page (NASDAQ:ANSCU) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners