Free Trial
→ Crypto’s crashing…but we’re still profiting (From Crypto Swap Profits) (Ad) Buy ANSCW Stock  Free ANSCW Stock Alerts

Agriculture & Natural Solutions Acquisition (ANSCW) Stock Chart & Stock Price History

$0.17 -0.01 (-5.56%)
As of 02:30 PM Eastern
Compare

Agriculture & Natural Solutions Acquisition Stock Price Performance

5 Day
Performance
-30.12%
1 Month
Performance
-52.64%
3 Month
Performance
-40.00%
6 Month
Performance
-33.33%
Year-To-Date
Performance
-33.33%
1 Year
Performance
-10.00%
Receive ANSCW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Agriculture & Natural Solutions Acquisition and its competitors with MarketBeat's FREE daily newsletter.

ANSCW Stock Chart for Tuesday, April, 15, 2025

ANSCW Chart by TradingView
Remove Ads

Agriculture & Natural Solutions Acquisition Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/14/2025$0.19$0.18
-5.31%		$0.19$0.12123,893 shs$0.00
04/11/2025$0.26$0.19
-26.20%		$0.20$0.12323,459 shs$0.00
04/10/2025$0.25$0.26
+2.22%		$0.34$0.263,950 shs$0.00
04/09/2025$0.38$0.25
-33.68%		$0.25$0.25580 shs$0.00
04/09/2025$0.38$0.25
-33.68%		$0.25$0.25580 shs$0.00
04/08/2025$0.35$0.38
+8.14%		$0.39$0.381,327 shs$0.00
04/08/2025$0.35$0.38
+8.14%		$0.39$0.381,327 shs$0.00
04/07/2025$0.39$0.35
-9.90%		$0.38$0.35711 shs$0.00
04/04/2025$0.32$0.39
+21.88%		$0.44$0.326,795 shs$0.00
04/03/2025$0.28$0.32
+14.29%		$0.32$0.30335,500 shs$0.00
04/02/2025$0.30$0.28
-6.67%		$0.30$0.231,090 shs$0.00
04/01/2025$0.30$0.30$0.30$0.25740 shs$0.00
03/31/2025$0.30$0.30$0.32$0.309,401 shs$0.00
03/28/2025$0.38$0.30
-21.05%		$0.44$0.30444,931 shs$0.00
03/27/2025$0.38$0.38$0.38$0.35736,813 shs$0.00
03/26/2025$0.38$0.38$0.38$0.35736,813 shs$0.00
03/25/2025$0.38$0.38$0.38$0.312,231 shs$0.00
03/24/2025$0.38$0.38
+0.13%		$0.38$0.312,161 shs$0.00
03/21/2025$0.38$0.38
-0.13%		$0.38$0.38547 shs$0.00
03/20/2025$0.38$0.38$0.38$0.382,351 shs$0.00
03/19/2025$0.38$0.38
-0.21%		$0.38$0.338,292 shs$0.00
03/18/2025$0.38$0.38
+1.25%		$0.38$0.303,348 shs$0.00
03/17/2025$0.38$0.38
-1.05%		$0.43$0.269,774 shs$0.00
03/14/2025$0.34$0.38
+11.79%		$0.38$0.323,450 shs$0.00
Related Companies

This page (NASDAQ:ANSCW) was last updated on 4/15/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Elon’s Silver Play? Trump Clears the Path
Nothing is confirmed—yet. But Musk has disrupted every industry he's touched, and Trump's policies make the ti...
Priority Gold | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Elon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...
InvestorPlace | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored