Aptevo Therapeutics (APVO) Stock Chart & Stock Price History $0.23 -0.02 (-6.22%) (As of 11:55 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Aptevo Therapeutics Stock Price Performance5 Day Performance-12.87%1 Month Performance+66.32%3 Month Performance-44.60%6 Month Performance-70.17%Year-To-Date Performance-96.97%1 Year Performance-97.04% Receive APVO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Aptevo Therapeutics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. A tax-free gift so powerful it could reshape the financial destinies of millions of IRA and 401(k) owners…Claim your FREE 2024 Gold Guide APVO Stock Chart for Friday, November, 15, 2024 APVO Chart by TradingView Aptevo Therapeutics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024$0.24$0.24-0.74%$0.25$0.24592,128 shs$2.29 million11/13/2024$0.27$0.24-11.64%$0.27$0.241.43 million shs$2.29 million11/12/2024$0.29$0.27-4.58%$0.29$0.261.03 million shs$2.59 million11/11/2024$0.28$0.29+4.12%$0.31$0.263.92 million shs$2.71 million11/08/2024$0.31$0.28-10.49%$0.33$0.262.87 million shs$2.61 million11/07/2024$0.26$0.31+19.77%$0.32$0.267.49 million shs$2.91 million Get the Latest News and Ratings for APVO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aptevo Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 11/06/2024$0.27$0.26-3.73%$0.27$0.25687,092 shs$2.43 million11/05/2024$0.28$0.27-4.96%$0.29$0.25881,290 shs$2.53 million11/04/2024$0.25$0.28+13.71%$0.30$0.252.23 million shs$2.66 million11/01/2024$0.27$0.25-8.11%$0.27$0.24909,738 shs$2.34 million10/31/2024$0.28$0.27-3.54%$0.29$0.251.19 million shs$2.54 million10/30/2024$0.30$0.28-7.96%$0.31$0.252.62 million shs$2.64 million10/29/2024$0.24$0.30+27.95%$0.35$0.2314.07 million shs$2.86 million10/28/2024$0.25$0.24-3.10%$0.26$0.232.20 million shs$970,000.0010/25/2024$0.25$0.25-0.69%$0.26$0.232.26 million shs$1.00 million10/24/2024$0.28$0.25-10.32%$0.28$0.243.84 million shs$1.01 million10/23/2024$0.35$0.28-22.14%$0.32$0.258.95 million shs$1.12 million10/22/2024$0.24$0.35+48.01%$0.52$0.28134.77 million shs$1.44 million10/21/2024$0.20$0.24+20.35%$0.45$0.21155.87 million shs$975,000.0010/18/2024$0.16$0.20+23.60%$0.21$0.163.47 million shs$810,000.0010/17/2024$0.16$0.16+3.48%$0.16$0.15772,758 shs$655,000.0010/16/2024$0.14$0.16+7.11%$0.16$0.14875,421 shs$633,000.0010/15/2024$0.14$0.14+2.62%$0.15$0.14845,548 shs$591,000.0010/14/2024$0.15$0.14-2.96%$0.15$0.14932,350 shs$576,000.0010/11/2024$0.15$0.15-2.87%$0.15$0.14543,857 shs$1.37 million10/10/2024$0.15$0.15-1.77%$0.16$0.15698,926 shs$611,000.0010/09/2024$0.15$0.15-0.20%$0.16$0.15336,285 shs$622,000.0010/08/2024$0.16$0.15-7.23%$0.17$0.15748,938 shs$624,000.0010/07/2024$0.17$0.16-2.60%$0.18$0.16840,907 shs$672,000.0010/04/2024$0.17$0.17+0.06%$0.17$0.17429,439 shs$690,000.0010/03/2024$0.16$0.17+5.63%$0.17$0.16282,610 shs$690,000.0010/02/2024$0.17$0.16-4.82%$0.17$0.16560,604 shs$653,000.0010/01/2024$0.18$0.17-6.51%$0.18$0.16599,628 shs$686,000.0009/30/2024$0.18$0.18+0.28%$0.18$0.18339,710 shs$734,000.0009/27/2024$0.18$0.18-0.39%$0.18$0.17419,675 shs$1.69 million09/26/2024$0.18$0.18-0.61%$0.19$0.17842,391 shs$1.70 million09/25/2024$0.17$0.18+4.38%$0.19$0.17587,042 shs$1.71 million09/24/2024$0.18$0.17-1.25%$0.18$0.17863,540 shs$708,000.0009/23/2024$0.17$0.18+3.29%$0.19$0.16725,918 shs$717,000.0009/20/2024$0.18$0.17-5.29%$0.19$0.17871,876 shs$694,000.00Has Trump Finally Gone Too Far? (Ad)Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.Register For The Webinar To Discover09/19/2024$0.16$0.18+9.11%$0.19$0.162.86 million shs$733,000.0009/18/2024$0.20$0.16-19.55%$0.20$0.144.85 million shs$672,000.0009/17/2024$0.33$0.20-38.00%$0.29$0.188.21 million shs$835,000.0009/16/2024$0.35$0.33-7.02%$0.38$0.3025.26 million shs$1.35 million09/13/2024$0.36$0.35-1.53%$0.38$0.322.52 million shs$1.47 million09/12/2024$0.36$0.36-0.17%$0.36$0.3638,762 shs$1.47 million09/11/2024$0.36$0.36+1.69%$0.37$0.3681,630 shs$1.47 million09/10/2024$0.35$0.36+1.75%$0.36$0.34102,980 shs$1.45 million09/09/2024$0.33$0.35+5.76%$0.36$0.3360,015 shs$1.42 million09/06/2024$0.34$0.33-2.63%$0.35$0.3268,689 shs$1.35 million09/05/2024$0.36$0.34-5.10%$0.35$0.3361,349 shs$1.38 million09/04/2024$0.35$0.36+2.73%$0.36$0.3344,140 shs$3.36 million09/03/2024$0.36$0.35-3.47%$0.36$0.3369,072 shs$3.27 million09/02/2024$0.36$0.36$0.37$0.34187,600 shs$3.39 million08/30/2024$0.35$0.36+1.75%$0.37$0.34169,555 shs$1.47 million08/29/2024$0.35$0.35+0.63%$0.37$0.34141,332 shs$1.44 million08/28/2024$0.37$0.35-5.00%$0.38$0.33223,600 shs$1.44 million08/27/2024$0.38$0.37-2.61%$0.39$0.37108,024 shs$1.51 million08/26/2024$0.40$0.38-5.73%$0.41$0.38192,836 shs$1.55 million08/23/2024$0.38$0.40+5.28%$0.42$0.39149,280 shs$1.65 million08/22/2024$0.38$0.38+0.76%$0.39$0.38109,647 shs$1.56 million08/21/2024$0.39$0.38-3.11%$0.41$0.36215,613 shs$1.55 million08/20/2024$0.40$0.39-2.24%$0.42$0.39179,656 shs$1.60 million08/19/2024$0.42$0.40-4.09%$0.42$0.39270,636 shs$1.64 million08/16/2024$0.44$0.42-3.84%$0.47$0.40314,214 shs$1.71 million08/15/2024$0.42$0.44+4.69%$0.48$0.42765,454 shs$1.78 million08/14/2024$0.37$0.42+13.62%$0.42$0.37376,288 shs$1.70 million Related Companies CDT Stock Price Chart JAGX Stock Price Chart NKGN Stock Price Chart MBIO Stock Price Chart BCLI Stock Price Chart RNAZ Stock Price Chart EDSA Stock Price Chart ATHE Stock Price Chart BNOX Stock Price Chart SNGX Stock Price Chart Receive APVO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aptevo Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:APVO) was last updated on 11/15/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredDeFi Coin on Verge of Breakout!The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years. Crypto 101 Media | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aptevo Therapeutics Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Aptevo Therapeutics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free APVO Stock Alerts