Free Trial

APx Acquisition Corp. I (APXIW) Stock Chart & Stock Price History

$0.07
+0.02 (+40.31%)
(As of 11/1/2024 ET)

APx Acquisition Corp. I Stock Price Performance

5 Day
Performance
+38.69%
1 Month
Performance
N/A
3 Month
Performance
-57.83%
6 Month
Performance
N/A
Year-To-Date
Performance
+39.24%
1 Year
Performance
+98.91%
Receive APXIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for APx Acquisition Corp. I and its competitors with MarketBeat's FREE daily newsletter

APXIW Stock Chart for Saturday, November, 2, 2024

APx Acquisition Corp. I Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$0.05$0.07
+38.65%
$0.07$0.0525,113 shs$0.00
10/31/2024$0.05$0.05$0.05$0.0530 shs$0.00
10/28/2024$0.05$0.05$0.10$0.05800 shs$0.00
10/25/2024$0.05$0.05$0.10$0.05800 shs$0.00
10/24/2024$0.05$0.05$0.05$0.0555 shs$0.00
10/21/2024$0.05$0.05$0.10$0.05800 shs$0.00
10/18/2024$0.05$0.05$0.10$0.05800 shs$0.00
10/16/2024$0.05$0.05$0.10$0.05800 shs$0.00
10/15/2024$0.05$0.05$0.10$0.05800 shs$0.00
10/14/2024$0.05$0.05$0.10$0.05800 shs$0.00
10/11/2024$0.10$0.05
-49.24%
$0.10$0.05800 shs$0.00
10/10/2024$0.10$0.10$0.10$0.10279 shs$0.00
10/09/2024$0.10$0.10
-0.10%
$0.10$0.10279 shs$0.00
10/08/2024$0.05$0.10
+98.00%
$0.10$0.052,223 shs$0.00
10/03/2024$0.05$0.05$0.06$0.052,000 shs$0.00
10/01/2024$0.05$0.05$0.06$0.052,000 shs$0.00
09/27/2024$0.05$0.05$0.06$0.052,000 shs$0.00
09/26/2024$0.05$0.05$0.06$0.052,066 shs$0.00
09/25/2024$0.07$0.05
-28.57%
$0.06$0.052,066 shs$0.00
09/24/2024$0.08$0.07
-12.50%
$0.08$0.0750,200 shs$0.00
09/20/2024$0.08$0.08$0.10$0.081,100 shs$0.00
09/16/2024$0.08$0.08$0.10$0.081,100 shs$0.00
09/05/2024$0.08$0.08$0.10$0.081,100 shs$0.00
09/04/2024$0.10$0.08
-20.00%
$0.10$0.081,100 shs$0.00
08/29/2024$0.10$0.10$0.10$0.101 shs$0.00
08/28/2024$0.10$0.10$0.10$0.107 shs$0.00
08/27/2024$0.10$0.10$0.10$0.102,100 shs$0.00
08/26/2024$0.17$0.10
-39.39%
$0.10$0.102,100 shs$0.00
08/21/2024$0.17$0.17$0.18$0.1720,600 shs$0.00
08/20/2024$0.17$0.17$0.18$0.1720,600 shs$0.00
08/19/2024$0.17$0.17
-0.06%
$0.18$0.1720,600 shs$0.00
08/09/2024$0.17$0.17$0.17$0.1743,000 shs$0.00
08/08/2024$0.17$0.17$0.17$0.1743,000 shs$0.00
08/07/2024$0.17$0.17$0.17$0.1743,000 shs$0.00
08/02/2024$0.17$0.17$0.17$0.1743,000 shs$0.00
08/01/2024$0.17$0.17$0.17$0.1743,000 shs$0.00


This page (NASDAQ:APXIW) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners