Global X Clean Water ETF (AQWA) Chart & Stock Price History $17.48 -0.16 (-0.91%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestTrends Global X Clean Water ETF Stock Price Performance5 Day Performance-2.51%1 Month Performance-5.10%3 Month Performance-1.80%6 Month Performance+0.77%Year-To-Date Performance+6.87%1 Year Performance+21.30% Receive AQWA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Global X Clean Water ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here AQWA Stock Chart for Saturday, November, 2, 2024 AQWA Chart by TradingView Global X Clean Water ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$17.64$17.48-0.91%$17.66$17.48974 shs$10.14 million10/31/2024$17.78$17.64-0.79%$17.64$17.64196 shs$10.23 million10/30/2024$17.76$17.78+0.11%$17.78$17.761,189 shs$10.31 million10/29/2024$17.93$17.76-0.95%$17.88$17.762,589 shs$10.30 million10/28/2024$17.85$17.93+0.45%$18.02$17.931,650 shs$10.40 million10/25/2024$18.00$17.85-0.83%$18.05$17.851,585 shs$10.35 million Get the Latest News and Ratings for AQWA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global X Clean Water ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$18.01$18.00-0.06%$18.00$18.00474 shs$10.44 million10/23/2024$18.10$18.01-0.50%$18.01$18.01641 shs$10.45 million10/22/2024$18.27$18.10-0.93%$18.10$18.10243 shs$10.50 million10/21/2024$18.46$18.27-1.00%$18.42$18.273,124 shs$10.60 million10/18/2024$18.39$18.45+0.33%$18.51$18.44866 shs$10.70 million10/17/2024$18.57$18.39-0.97%$18.86$18.393,102 shs$10.67 million10/16/2024$18.37$18.57+1.11%$18.57$18.47290 shs$10.77 million10/15/2024$18.46$18.37-0.51%$18.55$18.371,240 shs$10.65 million10/14/2024$18.16$18.46+1.65%$18.47$18.26903 shs$10.71 million10/11/2024$18.15$18.16+0.06%$18.18$18.16750 shs$10.53 million10/10/2024$18.13$18.15+0.11%$18.15$18.091,767 shs$10.53 million10/09/2024$18.11$18.13+0.11%$18.13$18.02663 shs$10.52 million10/08/2024$18.23$18.11-0.66%$18.14$18.10728 shs$10.50 million10/07/2024$18.24$18.23-0.05%$18.23$18.19732 shs$10.57 million10/04/2024$18.18$18.24+0.33%$18.24$18.17922 shs$10.58 million10/03/2024$18.42$18.18-1.30%$18.42$18.18680 shs$10.54 million10/02/2024$18.44$18.42-0.11%$18.42$18.411,173 shs$10.68 million10/01/2024$18.51$18.44-0.38%$18.55$18.414,293 shs$10.70 million09/30/2024$18.42$18.51+0.49%$18.51$18.391,492 shs$10.74 million09/27/2024$18.43$18.42-0.05%$18.43$18.42332 shs$10.68 million09/26/2024$18.16$18.43+1.49%$18.43$18.37771 shs$10.69 million09/25/2024$18.32$18.16-0.87%$18.23$18.16419 shs$10.53 million09/24/2024$18.24$18.32+0.44%$18.32$18.29322 shs$10.63 million09/23/2024$18.12$18.24+0.67%$18.24$18.24126 shs$10.58 million09/20/2024$18.33$18.12-1.15%$18.20$18.121,876 shs$10.51 million09/19/2024$18.12$18.33+1.16%$18.33$18.242,124 shs$10.63 million09/18/2024$18.13$18.12-0.06%$18.19$18.043,152 shs$10.51 million09/17/2024$18.00$18.13+0.72%$18.16$18.042,093 shs$10.52 million09/16/2024$17.78$18.00+1.27%$18.00$17.90380 shs$10.44 million09/13/2024$17.58$17.78+1.11%$17.85$17.661,273 shs$10.31 million09/12/2024$17.49$17.58+0.49%$17.58$17.49283 shs$10.20 million09/11/2024$17.49$17.49+0.03%$17.49$17.251,021 shs$10.15 million09/10/2024$17.44$17.49+0.29%$17.49$17.402,239 shs$10.14 million09/09/2024$17.23$17.44+1.19%$17.44$17.40730 shs$10.12 millionEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (Ad)Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER…09/06/2024$17.37$17.23-0.81%$17.29$17.23603 shs$9.99 million09/05/2024$17.47$17.37-0.57%$17.49$17.371,283 shs$10.08 million09/04/2024$17.65$17.47-1.00%$17.56$17.472,757 shs$10.13 million09/03/2024$18.03$17.65-2.13%$17.95$17.641,420 shs$10.24 million09/02/2024$18.03$18.03-0.01%$18.03$17.851,000 shs$10.46 million08/30/2024$17.94$18.03+0.50%$18.03$17.851,004 shs$10.46 million08/29/2024$17.88$17.94+0.34%$18.04$17.2919,760 shs$10.41 million08/28/2024$17.99$17.88-0.61%$17.98$17.88720 shs$10.37 million08/27/2024$18.10$17.99-0.61%$17.99$17.951,474 shs$10.43 million08/26/2024$18.09$18.10+0.06%$18.21$18.094,331 shs$10.50 million08/23/2024$17.79$18.09+1.69%$18.09$18.00986 shs$10.49 million08/22/2024$17.88$17.79-0.50%$17.86$17.74736 shs$10.32 million08/21/2024$17.74$17.88+0.79%$17.92$17.787,105 shs$10.37 million08/20/2024$17.83$17.74-0.50%$17.80$17.691,658 shs$10.29 million08/19/2024$17.76$17.83+0.39%$17.87$17.693,988 shs$10.34 million08/16/2024$17.74$17.76+0.11%$17.76$17.70314 shs$10.30 million08/15/2024$17.53$17.74+1.20%$17.74$17.67912 shs$10.29 million08/14/2024$17.64$17.53-0.62%$17.60$17.532,999 shs$10.17 million08/13/2024$17.24$17.64+2.32%$17.64$17.50385 shs$10.23 million08/12/2024$17.34$17.24-0.59%$17.24$17.19525 shs$10.00 million08/09/2024$17.34$17.34$17.38$17.213,149 shs$10.06 million08/08/2024$17.20$17.34+0.81%$17.34$17.182,372 shs$10.06 million08/07/2024$17.30$17.20-0.58%$17.51$17.202,966 shs$9.98 million08/06/2024$17.25$17.30+0.29%$17.38$17.173,287 shs$10.03 million08/05/2024$17.80$17.25-3.09%$18.80$17.046,153 shs$10.01 million08/02/2024$17.98$17.80-0.97%$17.94$17.496,474 shs$10.32 million08/01/2024$18.19$17.98-1.18%$18.19$17.922,646 shs$10.43 million Related Companies Sprott Nickel Miners ETF Stock Chart SPAC and New Issue ETF Stock Chart Sprott Junior Copper Miners ETF Stock Chart Tema Neuroscience and Mental Health ETF Stock Chart iShares Emerging Markets Infrastructure ETF Stock Chart Principal Millennial Global Growth ETF Stock Chart iShares Transition-Enabling Metals ETF Stock Chart AXS Short De-SPAC Daily ETF Stock Chart Enact Stock Chart National Security Emerging Markets Index ETF Stock Chart Receive AQWA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X Clean Water ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AQWA) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global X Clean Water ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Global X Clean Water ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
