Free Trial

Global X Clean Water ETF (AQWA) Chart & Stock Price History

Global X Clean Water ETF logo
$17.59 +0.31 (+1.82%)
As of 04/24/2025 03:02 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Global X Clean Water ETF Stock Price Performance

5 Day
Performance
+3.16%
1 Month
Performance
+3.49%
3 Month
Performance
+3.31%
6 Month
Performance
-2.26%
Year-To-Date
Performance
+4.54%
1 Year
Performance
+3.43%
Receive AQWA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Clean Water ETF and its competitors with MarketBeat's FREE daily newsletter.

AQWA Stock Chart for Friday, April, 25, 2025

Global X Clean Water ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$17.28$17.59
+1.82%
$17.62$17.33718 shs$10.21 million
04/23/2025$17.31$17.28
-0.17%
$17.48$17.28407 shs$10.02 million
04/22/2025$16.92$17.31
+2.30%
$17.36$17.123,524 shs$10.04 million
04/21/2025$17.06$16.92
-0.79%
$17.16$16.753,913 shs$9.81 million
04/18/2025$17.06$17.06$17.21$16.981,062 shs$9.89 million
04/17/2025$16.83$17.06
+1.34%
$17.21$16.981,062 shs$9.89 million
04/16/2025$17.04$16.83
-1.23%
$16.96$16.802,072 shs$9.76 million
04/15/2025$17.05$17.04
-0.06%
$17.29$16.991,720 shs$9.88 million
04/14/2025$16.75$17.05
+1.79%
$17.34$16.873,013 shs$9.89 million
04/11/2025$16.52$16.75
+1.39%
$16.88$16.501,495 shs$9.72 million
04/10/2025$16.57$16.52
-0.27%
$16.58$16.154,232 shs$9.58 million
04/09/2025$15.56$16.57
+6.45%
$16.68$15.532,322 shs$9.61 million
04/09/2025$15.56$16.57
+6.45%
$16.68$15.532,322 shs$9.61 million
04/08/2025$15.90$15.56
-2.13%
$16.20$15.672,798 shs$9.03 million
04/08/2025$15.90$15.56
-2.13%
$16.20$15.672,798 shs$9.03 million
04/07/2025$16.29$15.90
-2.39%
$16.16$15.594,679 shs$9.22 million
04/04/2025$17.00$16.29
-4.15%
$16.99$16.269,317 shs$9.45 million
04/03/2025$17.18$17.00
-1.08%
$17.06$16.972,583 shs$9.86 million
04/02/2025$17.09$17.18
+0.50%
$17.35$17.0113,251 shs$9.96 million
04/01/2025$17.03$17.09
+0.37%
$17.07$17.07130 shs$9.92 million
03/31/2025$17.00$17.03
+0.19%
$17.04$16.982,307 shs$9.88 million
03/28/2025$17.10$17.00
-0.60%
$17.12$16.982,206 shs$9.86 million
03/27/2025$17.12$17.10
-0.08%
$17.10$17.07654 shs$9.92 million
03/26/2025$17.06$17.12
+0.32%
$17.16$17.062,414 shs$9.93 million
03/25/2025$17.00$17.06
+0.35%
$17.12$17.041,100 shs$9.90 million
03/24/2025$16.88$17.00
+0.74%
$17.10$17.001,161 shs$9.86 million

This page (NASDAQ:AQWA) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners