Free Trial

Global X Clean Water ETF (AQWA) Chart & Stock Price History

Global X Clean Water ETF logo
$16.29 -0.71 (-4.18%)
Closing price 03:58 PM Eastern
Extended Trading
$16.33 +0.04 (+0.25%)
As of 05:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global X Clean Water ETF Stock Price Performance

5 Day
Performance
-4.17%
1 Month
Performance
-4.57%
3 Month
Performance
-2.92%
6 Month
Performance
-10.69%
Year-To-Date
Performance
-3.21%
1 Year
Performance
-5.57%
Receive AQWA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Clean Water ETF and its competitors with MarketBeat's FREE daily newsletter.

AQWA Stock Chart for Friday, April, 4, 2025

Remove Ads

Global X Clean Water ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$17.00$16.29
-4.15%
$16.99$16.269,317 shs$9.45 million
04/03/2025$17.18$17.00
-1.08%
$17.06$16.972,583 shs$9.86 million
04/02/2025$17.09$17.18
+0.50%
$17.35$17.0113,251 shs$9.96 million
04/01/2025$17.03$17.09
+0.37%
$17.07$17.07130 shs$9.92 million
03/31/2025$17.00$17.03
+0.19%
$17.04$16.982,307 shs$9.88 million
03/28/2025$17.10$17.00
-0.60%
$17.12$16.982,206 shs$9.86 million
03/27/2025$17.12$17.10
-0.08%
$17.10$17.07654 shs$9.92 million
03/26/2025$17.06$17.12
+0.32%
$17.16$17.062,414 shs$9.93 million
03/25/2025$17.00$17.06
+0.35%
$17.12$17.041,100 shs$9.90 million
03/24/2025$16.88$17.00
+0.74%
$17.10$17.001,161 shs$9.86 million
03/21/2025$17.10$16.88
-1.32%
$16.96$16.872,275 shs$9.79 million
03/20/2025$17.14$17.10
-0.23%
$17.11$17.081,113 shs$9.92 million
03/19/2025$17.10$17.14
+0.23%
$17.21$17.048,823 shs$9.94 million
03/18/2025$17.24$17.10
-0.81%
$17.16$17.073,326 shs$9.92 million
03/17/2025$17.07$17.24
+1.00%
$17.28$17.062,792 shs$10.00 million
03/14/2025$16.76$17.07
+1.87%
$17.07$16.835,272 shs$9.90 million
03/13/2025$16.88$16.76
-0.73%
$16.82$16.753,728 shs$9.72 million
03/12/2025$17.03$16.88
-0.88%
$17.00$16.842,019 shs$9.79 million
03/11/2025$17.27$17.03
-1.39%
$17.23$17.013,605 shs$9.88 million
03/10/2025$17.36$17.27
-0.52%
$17.39$17.252,000 shs$10.02 million
03/07/2025$17.09$17.36
+1.61%
$17.39$17.081,409 shs$10.07 million
03/06/2025$17.14$17.09
-0.34%
$17.10$17.005,027 shs$9.91 million
03/05/2025$17.07$17.14
+0.43%
$17.22$17.001,298 shs$9.94 million
03/04/2025$17.17$17.07
-0.55%
$17.24$16.996,680 shs$9.90 million
03/03/2025$17.20$17.17
-0.18%
$17.15$17.15394 shs$9.96 million

This page (NASDAQ:AQWA) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners