Free Trial

Global X Clean Water ETF (AQWA) Chart & Stock Price History

$18.27 +0.22 (+1.22%)
(As of 11/22/2024 ET)

Global X Clean Water ETF Stock Price Performance

5 Day
Performance
+1.33%
1 Month
Performance
+1.44%
3 Month
Performance
+1.00%
6 Month
Performance
+3.02%
Year-To-Date
Performance
+11.70%
1 Year
Performance
+19.37%
Receive AQWA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Clean Water ETF and its competitors with MarketBeat's FREE daily newsletter.

AQWA Stock Chart for Saturday, November, 23, 2024

Global X Clean Water ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$18.10$18.27
+0.91%
$18.27$18.16524 shs$10.60 million
11/21/2024$17.96$18.10
+0.81%
$18.16$17.953,773 shs$10.50 million
11/20/2024$18.01$17.96
-0.28%
$18.00$17.883,410 shs$10.42 million
11/19/2024$18.03$18.01
-0.11%
$18.01$17.881,291 shs$10.45 million
11/18/2024$17.89$18.03
+0.78%
$18.05$17.942,267 shs$10.46 million
11/15/2024$17.90$17.89
-0.06%
$17.93$17.832,690 shs$10.38 million
11/14/2024$17.98$17.90
-0.44%
$18.02$17.861,853 shs$10.38 million
11/13/2024$17.98$17.98$18.01$17.98441 shs$10.43 million
11/12/2024$18.28$17.98
-1.64%
$17.98$17.95922 shs$10.43 million
11/11/2024$18.06$18.28
+1.22%
$18.32$18.2311,297 shs$10.60 million
11/08/2024$18.27$18.06
-1.15%
$18.17$18.061,261 shs$10.48 million
11/07/2024$18.20$18.27
+0.38%
$18.33$18.221,566 shs$10.60 million
11/06/2024$18.00$18.20
+1.11%
$18.28$18.161,120 shs$10.56 million
11/05/2024$17.63$18.00
+2.10%
$18.00$17.811,754 shs$10.44 million
11/04/2024$17.48$17.63
+0.86%
$17.63$17.63222 shs$10.23 million
11/01/2024$17.64$17.48
-0.91%
$17.66$17.48974 shs$10.14 million
10/31/2024$17.78$17.64
-0.79%
$17.64$17.64196 shs$10.23 million
10/30/2024$17.76$17.78
+0.11%
$17.78$17.761,189 shs$10.31 million
10/29/2024$17.93$17.76
-0.95%
$17.88$17.762,589 shs$10.30 million
10/28/2024$17.85$17.93
+0.45%
$18.02$17.931,650 shs$10.40 million
10/25/2024$18.00$17.85
-0.83%
$18.05$17.851,585 shs$10.35 million
10/24/2024$18.01$18.00
-0.06%
$18.00$18.00474 shs$10.44 million
10/23/2024$18.10$18.01
-0.50%
$18.01$18.01641 shs$10.45 million
10/22/2024$18.27$18.10
-0.93%
$18.10$18.10243 shs$10.50 million


This page (NASDAQ:AQWA) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners