Free Trial

Global X Clean Water ETF (AQWA) Chart & Stock Price History

Global X Clean Water ETF logo
$19.05 +0.02 (+0.11%)
Closing price 08/1/2025 03:55 PM Eastern
Extended Trading
$17.89 -1.16 (-6.09%)
As of 08/1/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global X Clean Water ETF Stock Price Performance

The Global X Clean Water ETF (AQWA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.02%, with a year-to-date return of 13.19%. In the past month, the fund has decreased 0.68%, reflecting recent market activity.

As of the latest close, Global X Clean Water ETF traded at $19.05 with a market cap of $11.81 million and volume of 2,106 shares.

Receive AQWA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Clean Water ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.43%
1 Month
Performance
-0.68%
3 Month
Performance
+5.39%
Year-To-Date
Performance
+13.19%
1 Year
Performance
+7.02%

AQWA Stock Chart for Saturday, August, 2, 2025

Global X Clean Water ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$19.04$19.05
+0.05%
$19.05$18.872,106 shs$11.81 million
07/31/2025$18.80$19.04
+1.28%
$19.04$18.952,684 shs$11.81 million
07/30/2025$18.82$18.80
-0.11%
$18.95$18.84392 shs$11.66 million
07/29/2025$18.78$18.82
+0.21%
$18.86$18.782,068 shs$11.67 million
07/28/2025$18.98$18.78
-1.07%
$19.04$18.773,867 shs$11.64 million
07/25/2025$19.05$18.98
-0.35%
$19.07$18.855,687 shs$11.77 million
07/24/2025$19.12$19.05
-0.34%
$19.09$19.05938 shs$11.81 million
07/23/2025$19.13$19.12
-0.05%
$19.20$19.052,333 shs$11.85 million
07/22/2025$19.11$19.13
+0.08%
$19.14$19.044,367 shs$11.86 million
07/21/2025$19.04$19.11
+0.38%
$19.17$19.083,755 shs$11.85 million
07/18/2025$19.05$19.04
-0.07%
$19.08$19.04677 shs$11.80 million
07/17/2025$18.94$19.05
+0.61%
$19.05$18.882,556 shs$11.81 million
07/16/2025$18.88$18.94
+0.29%
$18.90$18.722,065 shs$11.74 million
07/15/2025$19.06$18.88
-0.94%
$19.10$18.882,077 shs$11.71 million
07/14/2025$19.09$19.06
-0.16%
$19.10$19.011,672 shs$11.82 million
07/11/2025$19.24$19.09
-0.78%
$19.12$19.091,278 shs$11.84 million
07/10/2025$19.18$19.24
+0.31%
$19.32$19.241,640 shs$11.93 million
07/09/2025$19.12$19.18
+0.31%
$19.22$19.082,024 shs$11.89 million
07/08/2025$19.02$19.12
+0.53%
$19.14$18.974,469 shs$11.85 million
07/07/2025$19.23$19.02
-1.09%
$19.23$19.021,474 shs$11.79 million
07/04/2025$19.23$19.23$19.29$19.231,541 shs$11.92 million
07/03/2025$19.18$19.23
+0.26%
$19.29$19.231,541 shs$11.15 million
07/02/2025$19.30$19.18
-0.60%
$19.57$19.103,098 shs$11.12 million
07/01/2025$18.97$19.30
+1.71%
$19.30$19.092,036 shs$11.19 million

This page (NASDAQ:AQWA) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners