Free Trial

ARB IOT Group (ARBB) Stock Chart & Stock Price History

ARB IOT Group logo
$0.55 +0.05 (+9.76%)
(As of 01:20 PM ET)

ARB IOT Group Stock Price Performance

5 Day
Performance
+15.04%
1 Month
Performance
+57.77%
3 Month
Performance
+36.78%
6 Month
Performance
-32.99%
Year-To-Date
Performance
-78.35%
1 Year
Performance
-51.98%
Receive ARBB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ARB IOT Group and its competitors with MarketBeat's FREE daily newsletter.

ARBB Stock Chart for Thursday, November, 21, 2024

ARB IOT Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.49$0.50
+2.21%
$0.53$0.49101,953 shs$13.30 million
11/19/2024$0.52$0.49
-5.16%
$0.53$0.48304,206 shs$13.01 million
11/18/2024$0.48$0.52
+8.13%
$0.53$0.46126,041 shs$13.72 million
11/15/2024$0.56$0.48
-15.11%
$0.54$0.45267,476 shs$12.62 million
11/14/2024$0.69$0.56
-18.37%
$0.68$0.52366,968 shs$14.86 million
11/13/2024$0.78$0.69
-11.72%
$0.75$0.68256,410 shs$18.20 million
11/12/2024$0.74$0.78
+5.05%
$0.78$0.70779,022 shs$20.62 million
11/11/2024$0.82$0.74
-9.80%
$0.78$0.68579,985 shs$21.76 million
11/08/2024$0.90$0.82
-8.95%
$1.00$0.802.64 million shs$21.76 million
11/07/2024$0.81$0.90
+11.14%
$0.92$0.654.78 million shs$23.90 million
11/06/2024$0.56$0.81
+44.09%
$1.12$0.70227.67 million shs$21.51 million
11/05/2024$0.50$0.56
+13.93%
$0.58$0.49239,606 shs$14.93 million
11/04/2024$0.48$0.50
+3.16%
$0.53$0.48236,840 shs$13.10 million
11/01/2024$0.50$0.48
-3.96%
$0.51$0.48198,248 shs$12.70 million
10/31/2024$0.47$0.50
+7.06%
$0.59$0.45892,786 shs$13.22 million
10/30/2024$0.55$0.47
-15.07%
$0.54$0.45693,657 shs$12.35 million
10/29/2024$0.67$0.55
-18.07%
$0.65$0.551.36 million shs$14.54 million
10/28/2024$0.68$0.67
-1.87%
$0.69$0.574.16 million shs$17.75 million
10/25/2024$0.33$0.68
+107.43%
$0.90$0.40309.25 million shs$18.09 million
10/24/2024$0.38$0.33
-12.45%
$0.37$0.31176,515 shs$8.72 million
10/23/2024$0.38$0.38
+0.45%
$0.39$0.34385,369 shs$9.96 million
10/22/2024$0.35$0.38
+7.14%
$0.38$0.32769,950 shs$9.91 million
10/21/2024$0.34$0.35
+2.94%
$0.37$0.31124,295 shs$9.25 million


This page (NASDAQ:ARBB) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners