ARB IOT Group (ARBB) Stock Chart & Stock Price History $0.48 -0.01 (-1.73%) Closing price 02/21/2025 03:51 PM EasternExtended Trading$0.49 +0.01 (+1.14%) As of 02/21/2025 06:55 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestTrends ARB IOT Group Stock Price Performance 5 Day Performance+5.46%1 Month Performance-6.49%3 Month Performance-7.60%6 Month Performance+20.63%Year-To-Date Performance-1.83%1 Year Performance-70.58% Receive ARBB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ARB IOT Group and its competitors with MarketBeat's FREE daily newsletter. Email Address ARBB Stock Chart for Saturday, February, 22, 2025 ARBB Chart by TradingView ARB IOT Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$0.49$0.48-1.73%$0.52$0.4821,656 shs$12.76 million02/20/2025$0.48$0.49+3.15%$0.50$0.4629,108 shs$12.98 million02/19/2025$0.46$0.48+2.59%$0.48$0.4714,057 shs$12.59 million02/18/2025$0.46$0.46+1.42%$0.47$0.4546,837 shs$12.27 million02/17/2025$0.46$0.46$0.46$0.4510,940 shs$12.10 million02/14/2025$0.46$0.46-0.24%$0.46$0.4510,940 shs$12.10 million02/13/2025$0.45$0.46+1.35%$0.46$0.4526,376 shs$12.12 million02/12/2025$0.45$0.45-0.33%$0.47$0.4515,591 shs$11.96 million02/11/2025$0.44$0.45+3.18%$0.48$0.4427,747 shs$12.00 million02/10/2025$0.45$0.44-2.22%$0.46$0.4431,263 shs$11.63 million Get the Latest News and Ratings for ARBB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ARB IOT Group and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$0.47$0.45-4.26%$0.48$0.4143,788 shs$11.90 million02/06/2025$0.47$0.47+0.64%$0.49$0.4513,987 shs$12.43 million02/05/2025$0.48$0.47-3.11%$0.47$0.4330,416 shs$12.35 million02/04/2025$0.47$0.48+1.95%$0.47$0.4441,866 shs$12.74 million02/03/2025$0.52$0.47-9.25%$0.52$0.4376,652 shs$12.50 million01/31/2025$0.52$0.52$0.52$0.5033,874 shs$13.78 million01/30/2025$0.53$0.52-1.68%$0.54$0.5141,336 shs$13.78 million01/29/2025$0.53$0.53+0.02%$0.54$0.5133,835 shs$14.01 million01/28/2025$0.53$0.53-0.04%$0.53$0.519,426 shs$14.01 million01/27/2025$0.54$0.53-1.85%$0.53$0.5159,631 shs$14.28 million01/24/2025$0.51$0.54+5.88%$0.55$0.5192,648 shs$14.28 million01/23/2025$0.52$0.51-1.16%$0.55$0.5131,509 shs$13.48 million01/22/2025$0.53$0.52-3.39%$0.54$0.5096,227 shs$13.64 million01/21/2025$0.55$0.53-2.89%$0.55$0.5157,887 shs$14.12 million Related Companies WCT Stock Price Chart AOGO Stock Price Chart LGCL Stock Price Chart BMR Stock Price Chart MNDO Stock Price Chart WAVS Stock Price Chart MTC Stock Price Chart CLPS Stock Price Chart NIXX Stock Price Chart NVNI Stock Price Chart Receive ARBB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ARB IOT Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ARBB) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ARB IOT Group Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share ARB IOT Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
