Free Trial
→ Crypto’s crashing…but we’re still profiting (From Crypto Swap Profits) (Ad) Buy ARCB Stock  Free ARCB Stock Alerts

ArcBest (ARCB) Stock Chart & Stock Price History

ArcBest logo
$58.61 -2.01 (-3.32%)
As of 04:00 PM Eastern
Compare

ArcBest Stock Price Performance

5 Day
Performance
-5.95%
1 Month
Performance
-20.10%
3 Month
Performance
-42.50%
6 Month
Performance
-44.87%
Year-To-Date
Performance
-37.19%
1 Year
Performance
-60.73%
Receive ARCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ArcBest and its competitors with MarketBeat's FREE daily newsletter.

ARCB Stock Chart for Wednesday, April, 16, 2025

ARCB Chart by TradingView
Remove Ads

ArcBest Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2025$62.46$60.62
-2.95%		$63.25$60.25170,703 shs$1.40 billion
04/14/2025$62.32$62.46
+0.22%		$63.92$61.10231,093 shs$1.45 billion
04/11/2025$63.42$62.32
-1.73%		$63.68$59.38384,087 shs$1.44 billion
04/10/2025$71.76$63.42
-11.62%		$68.99$61.52712,587 shs$1.47 billion
04/09/2025$59.59$71.76
+20.42%		$72.66$58.821.19 million shs$1.66 billion
04/09/2025$59.59$71.76
+20.42%		$72.66$58.821.19 million shs$1.66 billion
04/08/2025$60.80$59.59
-1.99%		$65.00$58.71726,951 shs$1.38 billion
04/08/2025$60.80$59.59
-1.99%		$65.00$58.71726,951 shs$1.38 billion
04/07/2025$63.63$60.80
-4.45%		$67.32$59.16752,341 shs$1.41 billion
04/04/2025$64.25$63.63
-0.96%		$64.20$57.80728,216 shs$1.47 billion
04/03/2025$72.83$64.25
-11.78%		$68.93$63.51528,082 shs$1.49 billion
04/02/2025$70.13$72.83
+3.85%		$73.13$69.21324,629 shs$1.69 billion
04/01/2025$70.58$70.13
-0.64%		$70.98$69.00275,027 shs$1.62 billion
03/31/2025$70.80$70.58
-0.31%		$70.64$68.83452,952 shs$1.63 billion
03/28/2025$73.56$70.80
-3.75%		$73.14$70.66233,061 shs$1.64 billion
03/27/2025$73.68$73.56
-0.16%		$74.18$72.72155,169 shs$1.70 billion
03/26/2025$73.41$73.68
+0.37%		$74.60$72.81149,039 shs$1.71 billion
03/25/2025$74.47$73.41
-1.42%		$75.08$72.77189,183 shs$1.70 billion
03/24/2025$71.66$74.47
+3.92%		$74.76$72.98195,258 shs$1.72 billion
03/21/2025$71.80$71.66
-0.19%		$71.93$68.83512,081 shs$1.66 billion
03/20/2025$71.75$71.80
+0.07%		$72.89$70.95246,463 shs$1.66 billion
03/19/2025$72.45$71.75
-0.97%		$73.01$70.53330,502 shs$1.66 billion
03/18/2025$75.84$72.45
-4.47%		$75.36$71.73366,598 shs$1.68 billion
03/17/2025$73.35$75.84
+3.39%		$76.41$72.25396,649 shs$1.76 billion
Related Companies

This page (NASDAQ:ARCB) was last updated on 4/16/2025 by MarketBeat.com Staff
From Our Partners
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Markets in Chaos? Here’s What to Do.
Wall Street's on edge with tariffs. And volatility? It's not slowing down. You've seen the headlines… Bu...
Investors Alley | Sponsored
The Last Time This Happened, Americans Lost Billions
Wall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...
Banyan Hill Publishing | Sponsored
Catastrophic
The losses are catastrophic... $760 billion wiped off the Magnificent 7, in a single day.
InvestorPlace | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
The real reason gold is soaring (and likely to continue)
Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...
Golden Portfolio | Sponsored
Trump to unlock 15-figure fortune for America (May 3rd) ?
Recently, President Trump decided to kill the coin, for good reason. It now costs 4 cents to make a single pen...
Paradigm Press | Sponsored
DOGE tax surprise
Elon Musk's DOGE agents have some very strange plans for the IRS... Recently, it emerged that our tax auth...
Altimetry | Sponsored