Free Trial

Arrow Financial (AROW) Stock Chart & Stock Price History

Arrow Financial logo
$30.98 +0.17 (+0.55%)
(As of 10:03 AM ET)

Arrow Financial Stock Price Performance

5 Day
Performance
-1.03%
1 Month
Performance
-5.84%
3 Month
Performance
+4.12%
6 Month
Performance
+23.24%
Year-To-Date
Performance
+10.27%
1 Year
Performance
+7.76%
Receive AROW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arrow Financial and its competitors with MarketBeat's FREE daily newsletter.

AROW Stock Chart for Wednesday, December, 18, 2024

Arrow Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/17/2024$31.78$30.81
-3.05%
$31.63$30.6528,423 shs$515.73 million
12/16/2024$31.13$31.78
+2.09%
$32.47$30.5783,456 shs$531.97 million
12/13/2024$31.50$31.13
-1.17%
$31.62$30.7616,962 shs$521.12 million
12/12/2024$31.96$31.50
-1.44%
$32.33$31.3632,539 shs$527.28 million
12/11/2024$31.47$31.96
+1.56%
$32.26$31.34112,693 shs$535.01 million
12/10/2024$31.49$31.47
-0.06%
$31.98$30.8542,938 shs$526.81 million
12/09/2024$31.99$31.49
-1.56%
$31.99$31.3637,125 shs$527.14 million
12/06/2024$32.22$31.99
-0.71%
$32.51$31.7722,789 shs$535.51 million
12/05/2024$32.55$32.22
-1.01%
$32.83$32.2232,100 shs$539.36 million
12/04/2024$32.46$32.55
+0.28%
$32.84$32.1939,265 shs$544.85 million
12/03/2024$33.07$32.46
-1.84%
$33.27$32.3938,602 shs$543.38 million
12/02/2024$32.98$33.07
+0.27%
$33.46$32.3548,281 shs$553.59 million
11/29/2024$33.00$32.98
-0.06%
$33.56$32.8720,426 shs$552.09 million
11/28/2024$33.00$33.00$33.82$32.8425,258 shs$552.42 million
11/27/2024$33.08$33.00
-0.24%
$33.82$32.8325,258 shs$552.42 million
11/26/2024$33.35$33.08
-0.81%
$33.55$32.9038,511 shs$553.73 million
11/25/2024$33.45$33.35
-0.30%
$34.30$33.3577,422 shs$558.28 million
11/22/2024$32.63$33.45
+2.51%
$33.48$32.9532,601 shs$559.92 million
11/21/2024$32.39$32.63
+0.74%
$33.03$32.3629,449 shs$546.23 million
11/20/2024$32.64$32.39
-0.77%
$32.71$32.0629,193 shs$542.21 million
11/19/2024$32.72$32.64
-0.24%
$32.64$32.1134,980 shs$546.39 million
11/18/2024$33.65$32.72
-2.76%
$33.81$32.7227,691 shs$547.70 million


This page (NASDAQ:AROW) was last updated on 12/18/2024 by MarketBeat.com Staff
From Our Partners