Free Trial
→ Musk’s real agenda in D.C. (From Porter & Company) (Ad) Buy ARQQW Stock  Free ARQQW Stock Alerts

Arqit Quantum (ARQQW) Stock Chart & Stock Price History

Arqit Quantum logo
$1.68 -0.08 (-4.29%)
As of 11:37 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Arqit Quantum Stock Price Performance

5 Day
Performance
-13.21%
1 Month
Performance
-10.43%
3 Month
Performance
-37.27%
6 Month
Performance
+1,720.65%
Year-To-Date
Performance
-37.27%
1 Year
Performance
+697.62%
Receive ARQQW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arqit Quantum and its competitors with MarketBeat's FREE daily newsletter.

ARQQW Stock Chart for Monday, March, 31, 2025

ARQQW Chart by TradingView
Remove Ads

Arqit Quantum Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$1.83$1.75
-4.20%		$1.81$1.735,500 shs$0.00
03/27/2025$1.93$1.83
-5.35%		$1.88$1.6026,859 shs$0.00
03/26/2025$1.96$1.93
-1.53%		$2.00$1.924,380 shs$0.00
03/25/2025$2.07$1.96
-5.31%		$2.38$1.7310,416 shs$0.00
03/24/2025$2.10$2.07
-1.43%		$2.35$1.9257,890 shs$0.00
03/21/2025$2.07$2.10
+1.45%		$2.50$1.6946,083 shs$0.00
03/20/2025$2.35$2.07
-11.91%		$2.37$1.9729,668 shs$0.00
03/19/2025$2.85$2.35
-17.54%		$2.95$2.2276,336 shs$0.00
03/18/2025$2.67$2.85
+6.74%		$2.91$2.5537,645 shs$0.00
03/17/2025$2.13$2.67
+25.65%		$3.06$2.32121,007 shs$0.00
03/14/2025$1.96$2.13
+8.70%		$2.39$2.0171,365 shs$0.00
03/13/2025$2.09$1.96
-6.46%		$2.10$1.7447,762 shs$0.00
03/12/2025$1.78$2.09
+17.75%		$2.15$1.8145,920 shs$0.00
03/11/2025$1.80$1.78
-1.11%		$1.93$1.7214,363 shs$0.00
03/10/2025$2.09$1.80
-14.09%		$1.88$1.6416,219 shs$0.00
03/07/2025$1.76$2.09
+18.72%		$2.35$1.5339,592 shs$0.00
03/06/2025$2.04$1.76
-13.73%		$1.92$1.6817,036 shs$0.00
03/05/2025$1.99$2.04
+2.51%		$2.18$1.8225,085 shs$0.00
03/04/2025$1.78$1.99
+11.79%		$2.08$1.43102,121 shs$0.00
03/03/2025$1.87$1.78
-4.81%		$2.14$1.7814,346 shs$0.00
02/28/2025$1.82$1.87
+2.75%		$2.00$1.7157,218 shs$0.00
Related Companies

This page (NASDAQ:ARQQW) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored