Free Trial

Arqit Quantum (ARQQW) Stock Chart & Stock Price History

Arqit Quantum logo
$1.57 -0.08 (-4.85%)
Closing price 04/17/2025 03:45 PM Eastern
Extended Trading
$1.58 +0.00 (+0.32%)
As of 04/17/2025 04:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Arqit Quantum Stock Price Performance

5 Day
Performance
-6.55%
1 Month
Performance
-33.19%
3 Month
Performance
-44.91%
6 Month
Performance
+1,219.33%
Year-To-Date
Performance
-41.20%
1 Year
Performance
+666.60%
Receive ARQQW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arqit Quantum and its competitors with MarketBeat's FREE daily newsletter.

ARQQW Stock Chart for Saturday, April, 19, 2025

Arqit Quantum Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$1.57$1.57$1.74$1.3628,993 shs$0.00
04/17/2025$1.65$1.57
-4.85%
$1.74$1.3628,993 shs$0.00
04/16/2025$1.90$1.65
-13.16%
$1.90$1.658,880 shs$0.00
04/15/2025$1.68$1.90
+13.10%
$2.00$1.6446,691 shs$0.00
04/14/2025$1.79$1.68
-5.88%
$1.95$1.6327,523 shs$0.00
04/11/2025$1.88$1.79
-4.80%
$1.99$1.7049,473 shs$0.00
04/10/2025$2.10$1.88
-10.71%
$2.04$1.7840,241 shs$0.00
04/09/2025$1.80$2.10
+16.67%
$2.10$1.63166,397 shs$0.00
04/09/2025$1.80$2.10
+16.67%
$2.10$1.63166,397 shs$0.00
04/08/2025$1.75$1.80
+2.79%
$1.87$1.7526,515 shs$0.00
04/08/2025$1.75$1.80
+2.79%
$1.87$1.7526,515 shs$0.00
04/07/2025$1.81$1.75
-2.98%
$1.92$1.4123,213 shs$0.00
04/04/2025$1.63$1.81
+10.65%
$2.02$1.5596,023 shs$0.00
04/03/2025$1.90$1.63
-14.15%
$1.83$1.6327,726 shs$0.00
04/02/2025$1.83$1.90
+3.83%
$1.90$1.7615,428 shs$0.00
04/01/2025$2.02$1.83
-9.40%
$2.02$1.8211,515 shs$0.00
03/31/2025$1.75$2.02
+15.42%
$2.64$1.61101,168 shs$0.00
03/28/2025$1.83$1.75
-4.20%
$1.81$1.735,500 shs$0.00
03/27/2025$1.93$1.83
-5.35%
$1.88$1.6026,859 shs$0.00
03/26/2025$1.96$1.93
-1.53%
$2.00$1.924,380 shs$0.00
03/25/2025$2.07$1.96
-5.31%
$2.38$1.7310,416 shs$0.00
03/24/2025$2.10$2.07
-1.43%
$2.35$1.9257,890 shs$0.00
03/21/2025$2.07$2.10
+1.45%
$2.50$1.6946,083 shs$0.00
03/20/2025$2.35$2.07
-11.91%
$2.37$1.9729,668 shs$0.00
03/19/2025$2.85$2.35
-17.54%
$2.95$2.2276,336 shs$0.00
03/18/2025$2.67$2.85
+6.74%
$2.91$2.5537,645 shs$0.00

This page (NASDAQ:ARQQW) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners