Free Trial

Art's-Way Manufacturing (ARTW) Stock Chart & Stock Price History

Art's-Way Manufacturing logo
$2.45 +0.09 (+3.81%)
Closing price 04:00 PM Eastern
Extended Trading
$2.44 -0.01 (-0.41%)
As of 06:40 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Art's-Way Manufacturing Stock Price Performance

The Art's-Way Manufacturing (ARTW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 65.54%, with a year-to-date return of 12.90%. In the past month, the stock has increased 31.79%, reflecting recent market activity.

As of the latest close, Art's-Way Manufacturing traded at $2.36 with a market cap of $12.01 million and volume of 35,496 shares. Five years ago, the stock traded at $2.30, representing a 6.52% increase over that period. At the time, it had a market cap of $9.88 million and a volume of 121,300 shares.

Receive ARTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Art's-Way Manufacturing and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+19.51%
1 Month
Performance
+31.79%
3 Month
Performance
+52.65%
Year-To-Date
Performance
+12.90%
1 Year
Performance
+65.54%
5 Year
Performance
+6.52%

ARTW Stock Chart for Wednesday, July, 16, 2025

Art's-Way Manufacturing Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2025$2.36$2.45
+3.81%
$2.49$2.3645,486 shs$12.47 million
07/15/2025$2.16$2.36
+9.26%
$2.36$2.2035,496 shs$12.01 million
07/14/2025$2.05$2.16
+5.37%
$2.27$2.0551,607 shs$10.99 million
07/11/2025$2.16$2.05
-5.09%
$2.20$2.0416,767 shs$10.43 million
07/10/2025$2.28$2.16
-5.26%
$2.44$2.16115,143 shs$10.99 million
07/09/2025$2.26$2.28
+0.88%
$2.30$2.269,413 shs$11.61 million
07/08/2025$2.26$2.26$2.30$2.2633,763 shs$11.50 million
07/07/2025$2.27$2.26
-0.44%
$2.33$2.2323,916 shs$11.50 million
07/04/2025$2.27$2.27$2.27$2.226,901 shs$11.55 million
07/03/2025$2.20$2.27
+3.18%
$2.27$2.226,901 shs$11.55 million
07/02/2025$2.18$2.20
+0.92%
$2.28$2.1834,069 shs$11.20 million
07/01/2025$2.30$2.18
-5.22%
$2.42$2.18194,076 shs$11.10 million
06/30/2025$2.05$2.30
+12.20%
$2.34$1.95180,081 shs$11.71 million
06/27/2025$1.98$2.05
+3.33%
$2.05$1.9043,852 shs$10.43 million
06/26/2025$1.91$1.98
+4.09%
$1.98$1.886,022 shs$10.10 million
06/25/2025$1.99$1.91
-4.22%
$2.00$1.9010,336 shs$9.70 million
06/24/2025$1.82$1.99
+9.34%
$1.99$1.8022,838 shs$10.13 million
06/23/2025$1.88$1.82
-2.99%
$1.93$1.8010,248 shs$9.26 million
06/20/2025$1.90$1.88
-1.26%
$1.91$1.842,512 shs$9.55 million
06/19/2025$1.90$1.90$1.93$1.835,271 shs$9.67 million
06/18/2025$1.81$1.90
+4.91%
$1.93$1.835,271 shs$9.67 million
06/17/2025$1.86$1.81
-2.58%
$1.91$1.738,235 shs$9.21 million
06/16/2025$1.89$1.86
-1.38%
$1.90$1.794,842 shs$9.46 million

This page (NASDAQ:ARTW) was last updated on 7/16/2025 by MarketBeat.com Staff
From Our Partners