Free Trial
→ Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry.' (From Brownstone Research) (Ad) Buy ARTW Stock  Free ARTW Stock Alerts

Art's-Way Manufacturing (ARTW) Stock Chart & Stock Price History

Art's-Way Manufacturing logo
$1.66 -0.03 (-2.07%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Art's-Way Manufacturing Stock Price Performance

5 Day
Performance
-2.35%
1 Month
Performance
0.00%
3 Month
Performance
-31.97%
6 Month
Performance
-9.29%
Year-To-Date
Performance
-23.50%
1 Year
Performance
-20.57%
Receive ARTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Art's-Way Manufacturing and its competitors with MarketBeat's FREE daily newsletter.

ARTW Stock Chart for Thursday, March, 27, 2025

ARTW Chart by TradingView
Remove Ads

Art's-Way Manufacturing Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/26/2025$1.71$1.69
-1.17%		$1.70$1.5738,187 shs$8.60 million
03/25/2025$1.72$1.71
-0.58%		$1.72$1.6516,993 shs$8.70 million
03/24/2025$1.70$1.72
+1.18%		$1.72$1.6342,353 shs$8.75 million
03/21/2025$1.69$1.70
+0.83%		$1.70$1.6216,732 shs$8.64 million
03/20/2025$1.64$1.69
+2.80%		$1.69$1.655,360 shs$8.57 million
03/19/2025$1.65$1.64
-0.61%		$1.68$1.642,943 shs$8.33 million
03/18/2025$1.67$1.65
-1.20%		$1.68$1.636,823 shs$8.39 million
03/17/2025$1.67$1.67$1.68$1.635,597 shs$8.49 million
03/14/2025$1.68$1.67
-0.60%		$1.68$1.6010,805 shs$8.49 million
03/13/2025$1.66$1.68
+1.20%		$1.69$1.647,919 shs$8.54 million
03/12/2025$1.66$1.66$1.66$1.614,541 shs$8.44 million
03/11/2025$1.66$1.66$1.66$1.634,695 shs$8.44 million
03/10/2025$1.66$1.66$1.69$1.624,179 shs$8.44 million
03/07/2025$1.65$1.66
+0.61%		$1.66$1.614,999 shs$8.44 million
03/06/2025$1.63$1.65
+1.23%		$1.67$1.606,708 shs$8.39 million
03/05/2025$1.58$1.63
+3.16%		$1.63$1.586,171 shs$8.28 million
03/04/2025$1.59$1.58
-0.63%		$1.60$1.5514,265 shs$8.03 million
03/03/2025$1.64$1.59
-3.05%		$1.66$1.5740,033 shs$8.08 million
02/28/2025$1.66$1.64
-1.20%		$1.65$1.628,738 shs$8.33 million
02/27/2025$1.69$1.66
-1.78%		$1.69$1.6040,270 shs$8.44 million
02/26/2025$1.67$1.69
+1.20%		$1.74$1.6812,826 shs$8.59 million
Related Companies

This page (NASDAQ:ARTW) was last updated on 3/27/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored