Free Trial

A SPAC III Acquisition (ASPCU) Stock Chart & Stock Price History

$10.21 0.00 (0.00%)
As of 04/22/2025

A SPAC III Acquisition Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+1.09%
Year-To-Date
Performance
+1.39%
Receive ASPCU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for A SPAC III Acquisition and its competitors with MarketBeat's FREE daily newsletter.

ASPCU Stock Chart for Wednesday, April, 23, 2025

A SPAC III Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2025$10.21$10.21$10.21$10.21200 shs$0.00
04/21/2025$10.21$10.21$10.21$10.21200 shs$0.00
04/18/2025$10.21$10.21$10.21$10.21200 shs$0.00
04/17/2025$10.24$10.21
-0.29%
$10.21$10.21200 shs$0.00
04/16/2025$10.24$10.24$10.24$10.221,500 shs$0.00
04/15/2025$10.24$10.24$10.24$10.221,500 shs$0.00
04/14/2025$10.24$10.24$10.24$10.221,500 shs$0.00
04/11/2025$10.24$10.24$10.24$10.221,500 shs$0.00
04/10/2025$10.24$10.24$10.24$10.221,500 shs$0.00
04/09/2025$10.24$10.24$10.24$10.221,500 shs$0.00
04/09/2025$10.24$10.24$10.24$10.221,500 shs$0.00
04/08/2025$10.21$10.24
+0.29%
$10.24$10.221,589 shs$0.00
04/08/2025$10.21$10.24
+0.29%
$10.24$10.221,589 shs$0.00
04/07/2025$10.21$10.21$10.21$10.2135,112 shs$0.00
04/04/2025$10.21$10.21$10.21$10.212,168 shs$0.00
04/03/2025$10.21$10.21$10.21$10.212,168 shs$0.00
04/02/2025$10.21$10.21$10.21$10.212,168 shs$0.00
04/01/2025$10.21$10.21$10.23$10.204,600 shs$0.00
03/31/2025$10.21$10.21$10.21$10.211 shs$0.00
03/28/2025$10.21$10.21$10.23$10.204,676 shs$0.00
03/27/2025$10.18$10.21
+0.29%
$10.23$10.204,676 shs$0.00
03/26/2025$10.18$10.18$10.21$10.17700 shs$0.00
03/25/2025$10.18$10.18$10.21$10.17700 shs$0.00
03/24/2025$10.21$10.18
-0.29%
$10.21$10.17700 shs$0.00

This page (NASDAQ:ASPCU) was last updated on 4/23/2025 by MarketBeat.com Staff
From Our Partners