Free Trial

A SPAC III Acquisition (ASPCU) Stock Chart & Stock Price History

$10.21 +0.03 (+0.29%)
As of 04/2/2025 01:14 PM Eastern

A SPAC III Acquisition Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.39%
3 Month
Performance
+1.19%
Year-To-Date
Performance
+1.39%
Receive ASPCU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for A SPAC III Acquisition and its competitors with MarketBeat's FREE daily newsletter.

ASPCU Stock Chart for Thursday, April, 3, 2025

Remove Ads

A SPAC III Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$10.21$10.21$10.21$10.212,168 shs$0.00
04/01/2025$10.21$10.21$10.23$10.204,600 shs$0.00
03/31/2025$10.21$10.21$10.21$10.211 shs$0.00
03/28/2025$10.21$10.21$10.23$10.204,676 shs$0.00
03/27/2025$10.18$10.21
+0.29%
$10.23$10.204,676 shs$0.00
03/26/2025$10.18$10.18$10.21$10.17700 shs$0.00
03/25/2025$10.18$10.18$10.21$10.17700 shs$0.00
03/24/2025$10.21$10.18
-0.29%
$10.21$10.17700 shs$0.00
03/21/2025$10.16$10.21
+0.49%
$10.21$10.21500 shs$0.00
03/20/2025$10.16$10.16$10.16$10.15400 shs$0.00
03/19/2025$10.16$10.16$10.16$10.15400 shs$0.00
03/18/2025$10.16$10.16$10.16$10.15400 shs$0.00
03/17/2025$10.20$10.16
-0.39%
$10.16$10.15416 shs$0.00
03/13/2025$10.20$10.20$10.20$10.202,702 shs$0.00
03/12/2025$10.20$10.20$10.20$10.202,702 shs$0.00
03/11/2025$10.20$10.20$10.20$10.2017 shs$0.00
03/10/2025$10.20$10.20$10.20$10.202,785 shs$0.00
03/07/2025$10.25$10.20
-0.49%
$10.20$10.202,785 shs$0.00
03/06/2025$10.17$10.25
+0.79%
$10.25$10.25500 shs$0.00
03/05/2025$10.17$10.17$10.20$10.172,100 shs$0.00
03/04/2025$10.17$10.17$10.20$10.172,158 shs$0.00
03/03/2025$10.20$10.17
-0.30%
$10.20$10.172,158 shs$0.00

This page (NASDAQ:ASPCU) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners