Free Trial

Asure Software (ASUR) Stock Chart & Stock Price History

Asure Software logo
$8.97 +0.19 (+2.16%)
(As of 11/20/2024 ET)

Asure Software Stock Price Performance

5 Day
Performance
+3.58%
1 Month
Performance
-7.14%
3 Month
Performance
+6.15%
6 Month
Performance
+18.65%
Year-To-Date
Performance
-5.78%
1 Year
Performance
+14.56%
Receive ASUR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Asure Software and its competitors with MarketBeat's FREE daily newsletter.

ASUR Stock Chart for Thursday, November, 21, 2024

Asure Software Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$8.78$8.97
+2.16%
$9.01$8.6165,394 shs$238.15 million
11/19/2024$8.61$8.78
+1.97%
$8.79$8.5157,030 shs$233.14 million
11/18/2024$8.66$8.61
-0.58%
$8.84$8.5950,857 shs$228.60 million
11/15/2024$8.65$8.66
+0.12%
$8.75$8.4762,332 shs$229.96 million
11/14/2024$9.13$8.65
-5.26%
$9.30$8.6485,238 shs$229.66 million
11/13/2024$8.96$9.13
+1.90%
$9.42$8.84127,058 shs$242.40 million
11/12/2024$9.31$8.96
-3.76%
$9.32$8.91101,175 shs$237.92 million
11/11/2024$9.39$9.31
-0.85%
$9.58$9.17113,242 shs$247.22 million
11/08/2024$9.16$9.39
+2.51%
$9.47$8.84113,990 shs$249.31 million
11/07/2024$9.65$9.16
-5.08%
$9.66$9.1394,290 shs$243.24 million
11/06/2024$8.78$9.65
+9.91%
$10.04$9.02222,499 shs$256.21 million
11/05/2024$8.31$8.78
+5.66%
$8.80$8.1887,897 shs$233.11 million
11/04/2024$8.51$8.31
-2.35%
$8.60$8.26143,332 shs$219.87 million
11/01/2024$9.92$8.51
-14.21%
$8.72$7.51468,541 shs$225.18 million
10/31/2024$9.65$9.92
+2.80%
$10.09$9.60152,629 shs$262.46 million
10/30/2024$9.62$9.65
+0.31%
$9.68$9.5365,554 shs$255.32 million
10/29/2024$9.63$9.62
-0.10%
$9.79$9.5751,386 shs$254.55 million
10/28/2024$9.71$9.63
-0.82%
$9.82$9.4389,275 shs$254.81 million
10/25/2024$9.60$9.71
+1.15%
$9.75$9.5788,607 shs$256.93 million
10/24/2024$9.61$9.60
-0.10%
$9.69$9.5478,675 shs$254.02 million
10/23/2024$9.60$9.61
+0.10%
$9.69$9.5595,646 shs$248.06 million
10/22/2024$9.66$9.60
-0.62%
$9.72$9.5740,223 shs$247.81 million
10/21/2024$9.36$9.66
+3.21%
$9.75$9.38174,132 shs$255.60 million


This page (NASDAQ:ASUR) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners