Asure Software (ASUR) Stock Chart & Stock Price History $8.51 -1.41 (-14.21%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Asure Software Stock Price Performance5 Day Performance-11.63%1 Month Performance-1.05%3 Month Performance-5.44%6 Month Performance+6.91%Year-To-Date Performance-10.61%1 Year Performance+1.07% Receive ASUR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Asure Software and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Daily Market AlertsInvest in the AI Boom: Top 5 Stocks to WatchBy now, you're well aware of the artificial intelligence boom. Big Tech has been investing billions of dollars into AI, and the market is projected to grow exponentially. According to several recent reports, the AI market, currently valued at around $100 billion, could grow twenty-fold by 2030 to more than $2 trillion. This explosive growth means it's time to consider these top AI stocks. [Click Here to Automatically Download Your Free eBook Now] ASUR Stock Chart for Saturday, November, 2, 2024 ASUR Chart by TradingView Asure Software Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$9.92$8.51-14.21%$8.72$7.51468,541 shs$225.18 million10/31/2024$9.65$9.92+2.80%$10.09$9.60152,629 shs$262.46 million10/30/2024$9.62$9.65+0.31%$9.68$9.5365,554 shs$255.32 million10/29/2024$9.63$9.62-0.10%$9.79$9.5751,386 shs$254.55 million10/28/2024$9.71$9.63-0.82%$9.82$9.4389,275 shs$254.81 million10/25/2024$9.60$9.71+1.15%$9.75$9.5788,607 shs$256.93 million Get the Latest News and Ratings for ASUR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Asure Software and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$9.61$9.60-0.10%$9.69$9.5478,675 shs$254.02 million10/23/2024$9.60$9.61+0.10%$9.69$9.5595,646 shs$248.06 million10/22/2024$9.66$9.60-0.62%$9.72$9.5740,223 shs$247.81 million10/21/2024$9.36$9.66+3.21%$9.75$9.38174,132 shs$255.60 million10/18/2024$9.23$9.36+1.41%$9.38$9.2052,964 shs$241.61 million10/17/2024$9.19$9.23+0.44%$9.27$9.1054,834 shs$244.23 million10/16/2024$8.73$9.19+5.27%$9.37$8.94105,021 shs$243.17 million10/15/2024$8.58$8.73+1.75%$8.91$8.5755,384 shs$225.35 million10/14/2024$8.53$8.58+0.59%$8.71$8.3650,985 shs$221.48 million10/11/2024$8.54$8.53-0.12%$8.60$8.4069,516 shs$225.70 million10/10/2024$8.55$8.54-0.12%$8.57$8.3947,350 shs$225.97 million10/09/2024$8.55$8.55$8.77$8.5132,995 shs$226.23 million10/08/2024$8.66$8.55-1.27%$9.06$8.5442,768 shs$226.23 million10/07/2024$8.67$8.66-0.12%$8.81$8.5737,499 shs$223.54 million10/04/2024$8.55$8.67+1.40%$8.84$8.6145,146 shs$229.41 million10/03/2024$8.60$8.55-0.58%$8.64$8.5046,058 shs$220.70 million10/02/2024$8.86$8.60-2.93%$8.87$8.6035,531 shs$227.56 million10/01/2024$9.05$8.86-2.10%$9.06$8.8456,052 shs$234.44 million09/30/2024$9.17$9.05-1.31%$9.14$8.9670,425 shs$239.46 million09/27/2024$9.18$9.17-0.11%$9.43$9.1781,809 shs$242.64 million09/26/2024$9.18$9.18$9.30$9.1751,274 shs$242.90 million09/25/2024$9.16$9.18+0.22%$9.35$9.1454,092 shs$242.90 million09/24/2024$9.33$9.16-1.82%$9.38$9.1273,734 shs$236.45 million09/23/2024$9.21$9.33+1.30%$9.51$9.1073,922 shs$240.84 million09/20/2024$9.19$9.21+0.22%$9.32$8.75182,215 shs$237.74 million09/19/2024$9.10$9.19+0.99%$9.34$9.16195,888 shs$243.17 million09/18/2024$9.37$9.10-2.88%$9.38$9.1090,433 shs$240.79 million09/17/2024$9.16$9.37+2.29%$9.41$9.15134,049 shs$241.87 million09/16/2024$9.13$9.16+0.33%$9.37$9.11140,724 shs$236.45 million09/13/2024$8.70$9.13+4.94%$9.13$8.67141,053 shs$241.58 million09/12/2024$8.57$8.70+1.52%$8.88$8.47130,447 shs$224.57 million09/11/2024$8.65$8.57-0.92%$8.58$8.3542,208 shs$221.22 million09/10/2024$8.66$8.65-0.12%$8.78$8.6084,334 shs$223.28 million09/09/2024$8.58$8.66+0.93%$8.86$8.57212,142 shs$229.14 millionUnlock the Secret to Earning Consistent Income from Stocks Under $30! (Ad)Are you ready to transform your investment strategy and generate a steady monthly income? We’re excited to offer you our exclusive report, "Options Trading Strategy: 2 (Surprisingly) Low-Cost Stocks Primed for Generating Monthly Income," FREE!👉 Yes, I Want the Free Report! 👈09/06/2024$8.55$8.58+0.35%$8.65$8.3069,421 shs$221.48 million09/05/2024$8.55$8.55$8.67$8.4245,277 shs$226.23 million09/04/2024$8.39$8.55+1.91%$8.57$8.3443,460 shs$226.23 million09/03/2024$8.59$8.39-2.33%$8.54$8.3749,726 shs$222.00 million09/02/2024$8.59$8.59$8.67$8.4778,600 shs$227.29 million08/30/2024$8.64$8.59-0.58%$8.67$8.4778,662 shs$227.29 million08/29/2024$8.72$8.64-0.92%$8.78$8.6355,737 shs$228.61 million08/28/2024$8.77$8.72-0.57%$8.79$8.6548,735 shs$230.73 million08/27/2024$8.73$8.77+0.46%$8.81$8.6942,835 shs$226.38 million08/26/2024$8.77$8.73-0.46%$8.90$8.7073,095 shs$231.00 million08/23/2024$8.63$8.77+1.62%$8.93$8.65123,835 shs$226.38 million08/22/2024$8.45$8.63+2.13%$8.68$8.42106,200 shs$228.35 million08/21/2024$8.37$8.45+0.96%$8.49$8.36102,111 shs$223.59 million08/20/2024$8.44$8.37-0.83%$8.61$8.3773,611 shs$221.47 million08/19/2024$8.26$8.44+2.18%$8.46$8.2787,238 shs$217.86 million08/16/2024$8.23$8.26+0.36%$8.38$8.2389,588 shs$218.56 million08/15/2024$8.10$8.23+1.60%$8.50$8.1486,044 shs$212.44 million08/14/2024$8.05$8.10+0.62%$8.15$7.9995,810 shs$209.09 million08/13/2024$8.04$8.05+0.12%$8.20$8.02111,022 shs$213.00 million08/12/2024$8.19$8.04-1.83%$8.24$7.9997,702 shs$212.74 million08/09/2024$8.21$8.19-0.24%$8.26$8.0566,696 shs$211.41 million08/08/2024$8.10$8.21+1.36%$8.32$7.95370,163 shs$217.24 million08/07/2024$8.31$8.10-2.53%$8.52$8.04102,061 shs$209.09 million08/06/2024$8.76$8.31-5.14%$8.76$8.24126,185 shs$214.51 million08/05/2024$9.00$8.76-2.67%$8.93$7.95218,512 shs$226.12 million08/02/2024$9.99$9.00-9.91%$9.31$8.16296,770 shs$232.29 million08/01/2024$10.30$9.99-3.01%$10.34$9.40275,143 shs$257.84 million Related Companies TZOO Stock Price Chart CSPI Stock Price Chart UIS Stock Price Chart RBBN Stock Price Chart DMRC Stock Price Chart MOMO Stock Price Chart FSLY Stock Price Chart WEAV Stock Price Chart NYAX Stock Price Chart CINT Stock Price Chart Receive ASUR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Asure Software and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ASUR) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Asure Software, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Asure Software With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
