Ames National (ATLO) Stock Chart & Stock Price History $16.78 -0.01 (-0.06%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Ames National Stock Price Performance5 Day Performance-2.58%1 Month Performance-4.06%3 Month Performance-11.22%6 Month Performance-15.55%Year-To-Date Performance-21.37%1 Year Performance-3.06% Receive ATLO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ames National and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here ATLO Stock Chart for Saturday, November, 2, 2024 ATLO Chart by TradingView Ames National Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$17.00$16.78-1.29%$17.06$16.7511,535 shs$0.0010/31/2024$17.15$17.00-0.87%$17.28$16.8613,748 shs$152.83 million10/30/2024$17.10$17.15+0.29%$17.30$17.0514,007 shs$154.18 million10/29/2024$17.23$17.10-0.73%$17.28$16.9018,065 shs$153.73 million10/28/2024$16.70$17.23+3.14%$17.42$16.8111,983 shs$154.85 million10/25/2024$17.76$16.70-5.97%$17.80$15.6953,767 shs$150.13 million Get the Latest News and Ratings for ATLO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ames National and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$17.63$17.76+0.74%$17.97$17.439,937 shs$159.66 million10/23/2024$17.58$17.63+0.28%$17.63$17.366,788 shs$158.49 million10/22/2024$17.28$17.58+1.74%$18.08$17.256,571 shs$158.04 million10/21/2024$18.15$17.28-4.79%$18.20$17.288,528 shs$155.35 million10/18/2024$18.16$18.15-0.06%$18.30$18.007,723 shs$163.17 million10/17/2024$18.69$18.16-2.84%$18.59$18.0020,435 shs$163.26 million10/16/2024$17.95$18.69+4.12%$18.74$17.9710,727 shs$168.02 million10/15/2024$17.77$17.95+1.01%$18.35$17.7711,998 shs$161.37 million10/14/2024$17.70$17.77+0.40%$17.85$17.746,537 shs$159.75 million10/11/2024$17.25$17.70+2.61%$17.70$17.2725,334 shs$0.0010/10/2024$17.32$17.25-0.40%$17.25$17.1213,635 shs$155.08 million10/09/2024$17.28$17.32+0.23%$17.53$17.328,386 shs$155.71 million10/08/2024$17.50$17.28-1.26%$17.65$17.285,888 shs$155.35 million10/07/2024$17.69$17.50-1.05%$17.78$17.457,670 shs$157.33 million10/04/2024$17.39$17.69+1.70%$17.77$17.6110,259 shs$158.99 million10/03/2024$17.49$17.39-0.57%$17.51$17.319,708 shs$156.34 million10/02/2024$17.65$17.49-0.91%$17.73$17.3032,678 shs$157.24 million10/01/2024$18.23$17.65-3.18%$18.04$17.5714,743 shs$158.67 million09/30/2024$18.50$18.23-1.46%$18.42$18.169,783 shs$163.89 million09/27/2024$18.21$18.50+1.59%$18.50$18.407,675 shs$0.0009/26/2024$18.23$18.21-0.11%$18.50$18.1525,192 shs$0.0009/25/2024$18.61$18.23-2.04%$18.66$18.1424,194 shs$0.0009/24/2024$18.68$18.61-0.37%$18.79$18.617,661 shs$167.30 million09/23/2024$18.91$18.68-1.22%$18.80$18.4914,522 shs$167.93 million09/20/2024$18.75$18.91+0.85%$18.94$18.4769,399 shs$170.00 million09/19/2024$18.40$18.75+1.90%$18.96$18.5013,015 shs$168.56 million09/18/2024$18.54$18.40-0.76%$18.83$18.009,985 shs$165.42 million09/17/2024$18.46$18.54+0.43%$18.77$18.4613,221 shs$166.68 million09/16/2024$18.50$18.46-0.22%$18.68$18.279,302 shs$165.96 million09/13/2024$18.43$18.50+0.38%$18.69$18.4016,345 shs$0.0009/12/2024$18.27$18.43+0.88%$18.50$18.388,941 shs$165.69 million09/11/2024$18.40$18.27-0.71%$18.42$17.8015,166 shs$164.25 million09/10/2024$18.01$18.40+2.17%$18.53$17.809,844 shs$165.42 million09/09/2024$18.09$18.01-0.44%$18.41$17.9713,081 shs$0.00625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$18.16$18.09-0.39%$18.30$18.085,816 shs$162.63 million09/05/2024$18.15$18.16+0.06%$18.45$18.0010,420 shs$0.0009/04/2024$18.45$18.15-1.63%$18.35$17.6534,737 shs$0.0009/03/2024$18.98$18.45-2.79%$18.98$18.457,534 shs$0.0009/02/2024$18.98$18.98$18.98$18.5116,900 shs$0.0008/30/2024$18.69$18.98+1.55%$18.98$18.5116,986 shs$170.63 million08/29/2024$18.48$18.69+1.14%$18.78$18.189,819 shs$168.02 million08/28/2024$17.98$18.48+2.78%$18.60$17.9411,358 shs$166.14 million08/27/2024$18.81$17.98-4.41%$18.28$17.5913,375 shs$161.64 million08/26/2024$18.16$18.81+3.58%$18.81$18.0617,865 shs$169.10 million08/23/2024$17.50$18.16+3.77%$18.26$17.2925,627 shs$163.26 million08/22/2024$17.93$17.50-2.40%$17.88$17.3318,050 shs$157.33 million08/21/2024$18.31$17.93-2.08%$18.58$17.8618,716 shs$161.19 million08/20/2024$18.87$18.31-2.97%$18.55$18.317,761 shs$164.61 million08/19/2024$19.23$18.87-1.87%$19.64$18.7121,850 shs$169.64 million08/16/2024$18.82$19.23+2.18%$19.29$18.7819,037 shs$172.88 million08/15/2024$18.29$18.82+2.90%$19.07$18.6715,995 shs$169.19 million08/14/2024$18.06$18.29+1.27%$18.45$18.0010,659 shs$164.43 million08/13/2024$17.80$18.06+1.46%$18.42$17.988,322 shs$162.36 million08/12/2024$18.34$17.80-2.94%$18.48$17.696,410 shs$160.02 million08/09/2024$19.09$18.34-3.93%$19.05$18.346,582 shs$164.88 million08/08/2024$18.19$19.09+4.95%$19.10$18.389,583 shs$171.62 million08/07/2024$18.49$18.19-1.62%$19.05$17.7620,223 shs$163.53 million08/06/2024$18.03$18.49+2.55%$18.65$18.0313,256 shs$166.23 million08/05/2024$18.90$18.03-4.60%$18.90$18.0020,395 shs$162.09 million08/02/2024$19.97$18.90-5.36%$19.35$18.6730,052 shs$0.0008/01/2024$21.83$19.97-8.52%$21.66$19.8516,409 shs$192.25 million Related Companies LCNB Stock Price Chart SFST Stock Price Chart CBNK Stock Price Chart PFIS Stock Price Chart SHBI Stock Price Chart SMBK Stock Price Chart HTBK Stock Price Chart WASH Stock Price Chart CCBG Stock Price Chart HTBI Stock Price Chart Receive ATLO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ames National and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ATLO) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ames National Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Ames National With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
