Free Trial

Ames National (ATLO) Stock Chart & Stock Price History

Ames National logo
$16.80 +0.09 (+0.54%)
Closing price 04/17/2025 04:00 PM Eastern
Extended Trading
$16.77 -0.03 (-0.15%)
As of 04/17/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ames National Stock Price Performance

5 Day
Performance
-0.06%
1 Month
Performance
-6.41%
3 Month
Performance
-3.56%
6 Month
Performance
-7.44%
Year-To-Date
Performance
+2.25%
1 Year
Performance
-12.27%
Receive ATLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ames National and its competitors with MarketBeat's FREE daily newsletter.

ATLO Stock Chart for Saturday, April, 19, 2025

Ames National Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$16.80$16.80$17.01$16.5911,315 shs$149.79 million
04/17/2025$16.71$16.80
+0.54%
$17.01$16.5911,315 shs$149.79 million
04/16/2025$16.63$16.71
+0.48%
$16.94$16.6212,659 shs$148.99 million
04/15/2025$16.81$16.63
-1.07%
$16.94$16.636,830 shs$148.27 million
04/14/2025$16.56$16.81
+1.51%
$16.98$16.3618,396 shs$149.88 million
04/11/2025$16.52$16.56
+0.24%
$16.70$16.3813,212 shs$147.65 million
04/10/2025$17.38$16.52
-4.95%
$17.03$16.3029,114 shs$147.29 million
04/09/2025$16.66$17.38
+4.32%
$17.98$16.3328,223 shs$154.96 million
04/09/2025$16.66$17.38
+4.32%
$17.98$16.3328,223 shs$154.96 million
04/08/2025$17.08$16.66
-2.46%
$17.36$16.5017,767 shs$148.54 million
04/08/2025$17.08$16.66
-2.46%
$17.36$16.5017,767 shs$148.54 million
04/07/2025$17.18$17.08
-0.58%
$17.31$16.8111,263 shs$152.29 million
04/04/2025$16.56$17.18
+3.74%
$17.18$16.0920,268 shs$153.18 million
04/03/2025$17.44$16.56
-5.05%
$17.01$16.5519,176 shs$147.65 million
04/02/2025$17.60$17.44
-0.91%
$17.50$17.3029,522 shs$155.50 million
04/01/2025$17.52$17.60
+0.46%
$17.61$17.2910,614 shs$156.92 million
03/31/2025$17.71$17.52
-1.07%
$17.62$17.2711,764 shs$156.21 million
03/28/2025$17.80$17.71
-0.51%
$17.91$17.686,370 shs$157.90 million
03/27/2025$17.77$17.80
+0.17%
$17.85$17.4510,617 shs$158.71 million
03/26/2025$17.64$17.77
+0.74%
$17.90$17.537,585 shs$158.44 million
03/25/2025$17.77$17.64
-0.73%
$17.99$17.575,914 shs$157.28 million
03/24/2025$17.50$17.77
+1.54%
$17.77$17.509,353 shs$158.44 million
03/21/2025$17.85$17.50
-1.96%
$17.84$17.5038,742 shs$156.03 million
03/20/2025$17.95$17.85
-0.56%
$18.00$17.675,049 shs$159.15 million
03/19/2025$17.97$17.95
-0.11%
$17.99$17.538,828 shs$160.04 million
03/18/2025$17.78$17.97
+1.07%
$17.99$17.7111,859 shs$160.22 million

This page (NASDAQ:ATLO) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners