Free Trial

Ames National (ATLO) Stock Chart & Stock Price History

Ames National logo
$17.44 -0.17 (-0.97%)
(As of 11/20/2024 ET)

Ames National Stock Price Performance

5 Day
Performance
-4.07%
1 Month
Performance
+0.93%
3 Month
Performance
-2.73%
6 Month
Performance
-17.07%
Year-To-Date
Performance
-18.28%
1 Year
Performance
-6.24%
Receive ATLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ames National and its competitors with MarketBeat's FREE daily newsletter.

ATLO Stock Chart for Thursday, November, 21, 2024

Ames National Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$17.61$17.44
-0.97%
$17.62$17.188,199 shs$156.79 million
11/19/2024$17.78$17.61
-0.96%
$17.80$17.387,831 shs$158.31 million
11/18/2024$18.18$17.78
-2.20%
$18.35$17.7812,628 shs$0.00
11/15/2024$18.20$18.18
-0.11%
$18.44$17.9619,284 shs$163.44 million
11/14/2024$18.05$18.20
+0.83%
$18.48$17.6914,163 shs$0.00
11/13/2024$18.20$18.05
-0.82%
$18.50$18.0116,087 shs$0.00
11/12/2024$18.25$18.20
-0.27%
$18.55$18.1517,459 shs$0.00
11/11/2024$18.08$18.25
+0.94%
$18.67$18.2021,803 shs$0.00
11/08/2024$18.30$18.08
-1.20%
$18.37$17.9114,910 shs$0.00
11/07/2024$18.19$18.30
+0.60%
$18.49$17.6019,677 shs$164.52 million
11/06/2024$16.75$18.19
+8.60%
$18.19$17.0359,690 shs$0.00
11/05/2024$16.25$16.75
+3.08%
$16.84$16.5915,813 shs$0.00
11/04/2024$16.78$16.25
-3.16%
$17.00$16.0631,473 shs$0.00
11/01/2024$17.00$16.78
-1.29%
$17.06$16.7511,535 shs$0.00
10/31/2024$17.15$17.00
-0.87%
$17.28$16.8613,748 shs$152.83 million
10/30/2024$17.10$17.15
+0.29%
$17.30$17.0514,007 shs$154.18 million
10/29/2024$17.23$17.10
-0.73%
$17.28$16.9018,065 shs$153.73 million
10/28/2024$16.70$17.23
+3.14%
$17.42$16.8111,983 shs$154.85 million
10/25/2024$17.76$16.70
-5.97%
$17.80$15.6953,767 shs$150.13 million
10/24/2024$17.63$17.76
+0.74%
$17.97$17.439,937 shs$159.66 million
10/23/2024$17.58$17.63
+0.28%
$17.63$17.366,788 shs$158.49 million
10/22/2024$17.28$17.58
+1.74%
$18.08$17.256,571 shs$158.04 million
10/21/2024$18.15$17.28
-4.79%
$18.20$17.288,528 shs$155.35 million


This page (NASDAQ:ATLO) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners