Ames National (ATLO) Stock Chart & Stock Price History $20.21 -0.03 (-0.15%) As of 10:04 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Ames National Stock Price Performance The Ames National (ATLO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.84%, with a year-to-date return of 23.01%. In the past month, the stock has increased 9.18%, reflecting recent market activity. As of the latest close, Ames National traded at $20.24 with a market cap of $180.14 million and volume of 19,365 shares. Five years ago, the stock traded at $18.33, representing a 10.26% increase over that period. At the time, it had a market cap of $172.24 million and a volume of 8,500 shares. Receive ATLO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ames National and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.25%1 Month Performance+9.18%3 Month Performance+13.92%Year-To-Date Performance+23.01%1 Year Performance+9.84%5 Year Performance+10.26% ATLO Stock Chart for Wednesday, September, 10, 2025 ATLO Chart by TradingView Ames National Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/09/2025$20.27$20.24-0.15%$20.40$20.0019,365 shs$180.14 million09/08/2025$20.16$20.27+0.55%$20.27$20.026,693 shs$180.40 million09/05/2025$20.10$20.16+0.30%$20.23$19.759,418 shs$179.42 million09/04/2025$19.61$20.10+2.50%$20.10$19.806,107 shs$178.87 million09/03/2025$19.78$19.61-0.86%$19.98$19.6016,273 shs$174.53 million09/02/2025$19.98$19.78-1.00%$20.20$19.6724,913 shs$176.04 million09/01/2025$19.98$19.98$20.10$19.7514,392 shs$177.80 million08/29/2025$19.92$19.98+0.30%$20.10$19.7514,392 shs$177.80 million08/28/2025$19.93$19.92-0.05%$20.00$19.694,565 shs$177.29 million08/27/2025$19.79$19.93+0.71%$19.99$19.716,461 shs$177.38 million Get the Latest News and Ratings for ATLO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ames National and its competitors with MarketBeat's FREE daily newsletter. 08/26/2025$19.60$19.79+0.97%$19.97$19.705,893 shs$176.11 million08/25/2025$19.90$19.60-1.51%$19.93$19.567,655 shs$174.44 million08/22/2025$18.93$19.90+5.12%$19.95$19.1824,466 shs$177.11 million08/21/2025$19.25$18.93-1.66%$19.24$18.933,547 shs$168.48 million08/20/2025$19.10$19.25+0.79%$19.25$18.965,994 shs$171.31 million08/19/2025$19.08$19.10+0.10%$19.16$19.094,954 shs$169.99 million08/18/2025$19.06$19.08+0.10%$19.18$19.083,122 shs$169.81 million08/15/2025$19.28$19.06-1.14%$19.45$18.988,085 shs$169.63 million08/14/2025$19.33$19.28-0.26%$19.37$19.106,601 shs$171.57 million08/13/2025$19.19$19.33+0.73%$19.41$19.2010,306 shs$172.04 million08/12/2025$18.77$19.19+2.24%$19.19$18.8214,538 shs$171.18 million08/11/2025$18.51$18.77+1.40%$18.95$18.538,051 shs$167.35 million Related Companies FCBC Stock Price Chart THFF Stock Price Chart CAC Stock Price Chart HTBK Stock Price Chart MOFG Stock Price Chart EGBN Stock Price Chart WASH Stock Price Chart FMNB Stock Price Chart FISI Stock Price Chart NRIM Stock Price Chart Receive ATLO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ames National and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ATLO) was last updated on 9/10/2025 by MarketBeat.com Staff From Our PartnersStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | Sponsored“HELIOS”: My No. 1 Investment of the 2020sA mysterious new energy technology — backed by Nvidia, Google, and even legendary investors like Stanley Druck...Stansberry Research | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored2013 Bitcoin miner reveals his trading system (free)There are 18,347 cryptocurrencies in the market right now. 99% of them will fail. And trying to pick winner...Crypto Swap Profits | SponsoredNVDA: The cracks are beginning to showThe media hasn't caught up to the story yet, but when they do, this stock could leave Nvidia in the dust. I...InvestorPlace | SponsoredPOP QUIZ: What’s the #1 indicator of a stock’s success? (Nope, not earnings or sales)What indicator do you think is the #1 predictor of stock market success? Most would guess earnings or sales...The Oxford Club | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredWall Street Legend Names #1 ‘Hidden’ AI Stock50-year Wall Street legend says to forget NVDA. For the biggest potential gains, it's time to move your money ...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ames National Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share Ames National With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ATLO Stock Alerts