Free Trial

Ames National (ATLO) Stock Chart & Stock Price History

Ames National logo
$17.71 -0.09 (-0.51%)
Closing price 03/28/2025 04:00 PM Eastern
Extended Trading
$17.88 +0.16 (+0.93%)
As of 03/28/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ames National Stock Price Performance

5 Day
Performance
+0.40%
1 Month
Performance
-5.65%
3 Month
Performance
+7.79%
6 Month
Performance
-2.85%
Year-To-Date
Performance
+7.79%
1 Year
Performance
-12.24%
Receive ATLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ames National and its competitors with MarketBeat's FREE daily newsletter.

ATLO Stock Chart for Sunday, March, 30, 2025

Remove Ads

Ames National Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$17.80$17.71
-0.51%
$17.91$17.686,370 shs$157.90 million
03/27/2025$17.77$17.80
+0.17%
$17.85$17.4510,617 shs$158.71 million
03/26/2025$17.64$17.77
+0.74%
$17.90$17.537,585 shs$158.44 million
03/25/2025$17.77$17.64
-0.73%
$17.99$17.575,914 shs$157.28 million
03/24/2025$17.50$17.77
+1.54%
$17.77$17.509,353 shs$158.44 million
03/21/2025$17.85$17.50
-1.96%
$17.84$17.5038,742 shs$156.03 million
03/20/2025$17.95$17.85
-0.56%
$18.00$17.675,049 shs$159.15 million
03/19/2025$17.97$17.95
-0.11%
$17.99$17.538,828 shs$160.04 million
03/18/2025$17.78$17.97
+1.07%
$17.99$17.7111,859 shs$160.22 million
03/17/2025$17.98$17.78
-1.11%
$18.06$17.5817,199 shs$158.53 million
03/14/2025$18.00$17.98
-0.11%
$18.05$17.948,012 shs$161.68 million
03/13/2025$18.01$18.00
-0.06%
$18.10$17.9611,025 shs$161.86 million
03/12/2025$18.33$18.01
-1.75%
$18.34$18.0022,373 shs$161.95 million
03/11/2025$18.35$18.33
-0.11%
$18.49$18.059,302 shs$164.82 million
03/10/2025$18.58$18.35
-1.24%
$18.48$18.3518,228 shs$165.00 million
03/07/2025$18.31$18.58
+1.47%
$18.67$18.1611,755 shs$167.07 million
03/06/2025$18.31$18.31$18.31$17.9414,309 shs$164.64 million
03/05/2025$18.44$18.31
-0.70%
$18.64$18.3011,070 shs$164.64 million
03/04/2025$18.63$18.44
-1.02%
$18.60$18.2611,777 shs$165.81 million
03/03/2025$18.77$18.63
-0.75%
$18.87$18.638,621 shs$167.52 million
02/28/2025$18.60$18.77
+0.91%
$18.77$18.6014,555 shs$168.78 million

This page (NASDAQ:ATLO) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners