Free Trial

AlphaTime Acquisition (ATMCU) Stock Chart & Stock Price History

AlphaTime Acquisition logo
$11.47
0.00 (0.00%)
(As of 11/1/2024 ET)

AlphaTime Acquisition Stock Price Performance

5 Day
Performance
+0.88%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
+3.05%
Year-To-Date
Performance
N/A
1 Year
Performance
+5.42%
Receive ATMCU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AlphaTime Acquisition and its competitors with MarketBeat's FREE daily newsletter

ATMCU Stock Chart for Saturday, November, 2, 2024

AlphaTime Acquisition Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$11.47$11.47$11.47$11.47242 shs$0.00
10/31/2024$11.49$11.47
-0.17%
$11.47$11.47242 shs$0.00
10/29/2024$11.37$11.49
+1.06%
$13.11$11.0618,782 shs$0.00
10/28/2024$11.70$11.37
-2.82%
$13.85$11.3615,398 shs$0.00
10/25/2024$11.71$12.00
+2.48%
$12.57$11.486,256 shs$0.00
10/24/2024$11.40$11.71
+2.72%
$12.95$11.316,235 shs$0.00
10/23/2024$11.61$11.40
-1.81%
$11.75$11.403,806 shs$0.00
10/22/2024$11.61$11.61$11.61$11.613 shs$0.00
10/21/2024$11.61$11.61$11.61$11.61100 shs$0.00
10/14/2024$11.61$11.61$11.61$11.61100 shs$0.00
10/11/2024$11.61$11.61$11.61$11.61137 shs$0.00
10/10/2024$11.42$11.61
+1.66%
$11.61$11.61137 shs$0.00
10/09/2024$11.42$11.42$11.44$11.37500 shs$0.00
10/08/2024$11.42$11.42$11.44$11.37523 shs$0.00
10/07/2024$11.37$11.42
+0.44%
$11.44$11.37523 shs$0.00
10/04/2024$11.37$11.37$11.37$11.37300 shs$0.00
10/03/2024$11.35$11.37
+0.18%
$11.37$11.37300 shs$0.00
09/30/2024$11.35$11.35$11.35$11.34110,100 shs$0.00
09/26/2024$11.35$11.35$11.35$11.34110,100 shs$0.00
09/24/2024$11.35$11.35$11.35$11.34110,137 shs$0.00
09/23/2024$11.30$11.35
+0.44%
$11.35$11.34110,137 shs$0.00
09/20/2024$11.30$11.30$11.30$11.30500 shs$0.00
09/18/2024$11.30$11.30$11.30$11.30500 shs$0.00
09/17/2024$11.29$11.30
+0.09%
$11.30$11.30500 shs$0.00
09/16/2024$11.29$11.29$11.30$11.29500 shs$0.00
09/13/2024$11.29$11.29$11.30$11.29500 shs$0.00
09/12/2024$11.30$11.29
-0.09%
$11.29$11.29100 shs$0.00
09/11/2024$11.28$11.30
+0.18%
$11.30$11.30700 shs$0.00
08/26/2024$11.28$11.28$11.31$11.281,600 shs$0.00
08/23/2024$11.18$11.28
+0.89%
$11.31$11.281,600 shs$0.00
08/06/2024$11.18$11.18$11.18$11.18100 shs$0.00
08/05/2024$11.18$11.18$11.18$11.18100 shs$0.00
08/01/2024$11.18$11.18$11.18$11.182 shs$0.00


This page (NASDAQ:ATMCU) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners