Free Trial

AlphaTime Acquisition (ATMCU) Stock Chart & Stock Price History

AlphaTime Acquisition logo
$11.71 0.00 (0.00%)
As of 04/17/2025

AlphaTime Acquisition Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.69%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
+1.83%
1 Year
Performance
N/A
Receive ATMCU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AlphaTime Acquisition and its competitors with MarketBeat's FREE daily newsletter.

ATMCU Stock Chart for Saturday, April, 19, 2025

AlphaTime Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$11.71$11.71$11.71$11.71100 shs$0.00
04/17/2025$11.71$11.71$11.71$11.71100 shs$0.00
04/15/2025$11.71$11.71$11.71$11.71100 shs$0.00
04/14/2025$11.71$11.71$11.71$11.71100 shs$0.00
04/11/2025$12.50$11.71
-6.32%
$11.71$11.71100 shs$0.00
04/10/2025$12.50$12.50$11.71$11.71101 shs$0.00
04/09/2025$11.63$12.50
+7.48%
$11.71$11.71101 shs$0.00
04/09/2025$11.63$12.50
+7.48%
$11.71$11.71101 shs$0.00
04/08/2025$11.63$11.63$12.09$11.632,700 shs$0.00
04/08/2025$11.63$11.63$12.09$11.632,700 shs$0.00
04/07/2025$11.63$11.63$12.09$11.632,700 shs$0.00
04/04/2025$11.63$11.63$12.09$11.632,700 shs$0.00
04/03/2025$11.63$11.63$12.09$11.632,700 shs$0.00
04/02/2025$11.63$11.63$12.09$11.632,700 shs$0.00
04/01/2025$11.63$11.63$12.09$11.632,700 shs$0.00
03/31/2025$11.63$11.63$12.09$11.632,700 shs$0.00
03/28/2025$11.63$11.63$12.09$11.632,700 shs$0.00
03/27/2025$11.63$11.63$12.09$11.632,700 shs$0.00
03/26/2025$11.63$11.63$12.09$11.632,700 shs$0.00
03/25/2025$11.63$11.63$12.09$11.632,700 shs$0.00
03/24/2025$11.63$11.63$12.09$11.632,700 shs$0.00
03/21/2025$12.78$12.78$12.09$11.634 shs$0.00
03/20/2025$11.63$12.78
+9.89%
$12.09$11.632,700 shs$0.00
03/19/2025$11.56$11.63
+0.61%
$12.09$11.632,700 shs$0.00
03/18/2025$11.56$11.56$11.56$11.56100 shs$0.00

This page (NASDAQ:ATMCU) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners