Free Trial

AlphaTime Acquisition (ATMCU) Stock Chart & Stock Price History

AlphaTime Acquisition logo
$11.50 0.00 (0.00%)
(As of 11/22/2024 ET)

AlphaTime Acquisition Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+0.88%
3 Month
Performance
+1.95%
6 Month
Performance
+3.32%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive ATMCU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AlphaTime Acquisition and its competitors with MarketBeat's FREE daily newsletter.

ATMCU Stock Chart for Sunday, November, 24, 2024

AlphaTime Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$11.50$11.50$11.50$11.50300 shs$0.00
11/15/2024$11.50$11.50$11.50$11.50300 shs$0.00
11/14/2024$11.36$11.50
+1.23%
$11.50$11.50300 shs$0.00
11/12/2024$11.47$11.36
-0.96%
$11.36$11.36799 shs$0.00
11/08/2024$11.47$11.47$11.59$11.401,307 shs$0.00
11/07/2024$11.49$11.47
-0.17%
$11.59$11.401,307 shs$0.00
11/06/2024$11.47$11.49
+0.17%
$11.49$11.47200 shs$0.00
11/05/2024$11.47$11.47$11.47$11.46202 shs$0.00
11/04/2024$11.47$11.47$11.47$11.47200 shs$0.00
11/01/2024$11.47$11.47$11.47$11.47242 shs$0.00
10/31/2024$11.49$11.47
-0.17%
$11.47$11.47242 shs$0.00
10/29/2024$11.37$11.49
+1.06%
$13.11$11.0618,782 shs$0.00
10/28/2024$11.70$11.37
-2.82%
$13.85$11.3615,398 shs$0.00
10/25/2024$11.71$12.00
+2.48%
$12.57$11.486,256 shs$0.00
10/24/2024$11.40$11.71
+2.72%
$12.95$11.316,235 shs$0.00
10/23/2024$11.61$11.40
-1.81%
$11.75$11.403,806 shs$0.00
10/22/2024$11.61$11.61$11.61$11.613 shs$0.00


This page (NASDAQ:ATMCU) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners