Free Trial

AlphaTime Acquisition (ATMCW) Stock Chart & Stock Price History

$0.01
-0.01 (-41.40%)
(As of 11/1/2024 ET)

AlphaTime Acquisition Stock Price Performance

5 Day
Performance
-29.22%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
-40.77%
Year-To-Date
Performance
N/A
1 Year
Performance
-73.64%
Receive ATMCW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AlphaTime Acquisition and its competitors with MarketBeat's FREE daily newsletter

ATMCW Stock Chart for Saturday, November, 2, 2024

AlphaTime Acquisition Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$0.02$0.01
-29.00%
$0.01$0.014,801 shs$0.00
10/30/2024$0.02$0.02$0.02$0.02400 shs$0.00
10/29/2024$0.02$0.02$0.02$0.02400 shs$0.00
10/28/2024$0.02$0.02$0.02$0.021,127 shs$0.00
10/25/2024$0.02$0.02
+25.00%
$0.02$0.0210,086 shs$0.00
10/23/2024$0.02$0.02$0.02$0.02800 shs$0.00
10/22/2024$0.02$0.02$0.02$0.021 shs$0.00
10/21/2024$0.02$0.02$0.02$0.02800 shs$0.00
10/17/2024$0.02$0.02$0.02$0.021 shs$0.00
10/16/2024$0.02$0.02$0.02$0.02802 shs$0.00
10/15/2024$0.02$0.02
-20.00%
$0.02$0.02802 shs$0.00
10/14/2024$0.02$0.02
+29.87%
$0.02$0.02900 shs$0.00
10/11/2024$0.02$0.02
-19.79%
$0.02$0.021,501 shs$0.00
10/10/2024$0.02$0.02
-18.30%
$0.03$0.022,093 shs$0.00
10/09/2024$0.01$0.02
+95.83%
$0.02$0.022,001 shs$0.00
10/08/2024$0.01$0.01$0.01$0.01600 shs$0.00
10/07/2024$0.01$0.01$0.01$0.01600 shs$0.00
09/30/2024$0.01$0.01$0.01$0.01600 shs$0.00
09/27/2024$0.01$0.01$0.01$0.01600 shs$0.00
09/26/2024$0.02$0.01
-20.53%
$0.01$0.01600 shs$0.00
09/25/2024$0.01$0.02
+2.72%
$0.02$0.021,928 shs$0.00
09/19/2024$0.01$0.01$0.01$0.011,100 shs$0.00
09/18/2024$0.01$0.01
-0.68%
$0.01$0.011,100 shs$0.00
09/17/2024$0.01$0.01
+0.68%
$0.01$0.01441 shs$0.00
09/16/2024$0.01$0.01$0.01$0.01400 shs$0.00
09/13/2024$0.01$0.01$0.01$0.01425 shs$0.00
09/11/2024$0.02$0.01
-37.45%
$0.02$0.019,900 shs$0.00
09/09/2024$0.02$0.02$0.02$0.021,200 shs$0.00
09/06/2024$0.02$0.02
+0.43%
$0.02$0.021,288 shs$0.00
09/05/2024$0.01$0.02
+57.05%
$0.02$0.014,000 shs$0.00
09/04/2024$0.01$0.01$0.01$0.011,000 shs$0.00
09/02/2024N/A$0.01$0.01$0.011,000 shs$0.00
08/29/2024$0.01$0.01$0.01$0.011,000 shs$0.00
08/26/2024$0.01$0.01$0.01$0.011,200 shs$0.00
08/19/2024$0.01$0.01$0.01$0.011,200 shs$0.00
08/16/2024$0.01$0.01$0.01$0.011,200 shs$0.00
08/12/2024$0.01$0.01$0.01$0.011,200 shs$0.00
08/08/2024$0.01$0.01$0.01$0.011,200 shs$0.00
08/05/2024$0.01$0.01$0.01$0.011,200 shs$0.00


This page (NASDAQ:ATMCW) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners