Free Trial

AlphaTime Acquisition (ATMCW) Stock Chart & Stock Price History

$0.02 0.00 (-0.57%)
(As of 12/20/2024 05:15 PM ET)

AlphaTime Acquisition Stock Price Performance

5 Day
Performance
-0.57%
1 Month
Performance
-13.00%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
-41.22%
Receive ATMCW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AlphaTime Acquisition and its competitors with MarketBeat's FREE daily newsletter.

ATMCW Stock Chart for Sunday, December, 22, 2024

AlphaTime Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$0.02$0.02
-0.57%
$0.02$0.0112,700 shs$0.00
12/19/2024$0.02$0.02$0.02$0.015,702 shs$0.00
12/18/2024$0.02$0.02$0.02$0.015,702 shs$0.00
12/17/2024$0.01$0.02
+24.11%
$0.02$0.015,702 shs$0.00
12/16/2024$0.02$0.01
-21.67%
$0.02$0.0189,900 shs$0.00
12/13/2024$0.02$0.02
+10.43%
$0.02$0.02961 shs$0.00
12/12/2024$0.02$0.02$0.02$0.021,100 shs$0.00
12/11/2024$0.02$0.02
-18.50%
$0.02$0.021,169 shs$0.00
12/09/2024$0.02$0.02$0.02$0.0219 shs$0.00
12/05/2024$0.02$0.02$0.02$0.02247 shs$0.00
12/04/2024$0.02$0.02$0.02$0.02247 shs$0.00
12/03/2024$0.02$0.02$0.02$0.0274,210 shs$0.00
12/02/2024$0.02$0.02$0.02$0.021,100 shs$0.00
11/29/2024$0.02$0.02
+25.00%
$0.02$0.021,126 shs$0.00
11/28/2024$0.02$0.02$0.02$0.02474 shs$0.00
11/27/2024$0.02$0.02
-20.00%
$0.02$0.02474 shs$0.00
11/26/2024$0.02$0.02$0.02$0.0226,156 shs$0.00
11/25/2024$0.02$0.02$0.02$0.0226,156 shs$0.00
11/22/2024$0.02$0.02$0.02$0.022,500 shs$0.00
11/21/2024$0.02$0.02$0.02$0.022,500 shs$0.00


This page (NASDAQ:ATMCW) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners