Free Trial

AlphaVest Acquisition (ATMVU) Stock Chart & Stock Price History

$11.31
0.00 (0.00%)
(As of 11/1/2024 ET)

AlphaVest Acquisition Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
+1.43%
6 Month
Performance
+2.63%
Year-To-Date
Performance
+5.21%
1 Year
Performance
+5.11%
Receive ATMVU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AlphaVest Acquisition and its competitors with MarketBeat's FREE daily newsletter

ATMVU Stock Chart for Saturday, November, 2, 2024

AlphaVest Acquisition Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$11.31$11.31$11.31$11.31100 shs$0.00
10/31/2024$11.31$11.31$11.31$11.31100 shs$0.00
10/30/2024$11.31$11.31$11.31$11.31100 shs$0.00
10/29/2024$11.30$11.31
+0.09%
$11.31$11.31147 shs$0.00
10/24/2024$11.30$11.30$11.30$11.30100 shs$0.00
10/23/2024$11.75$11.30
-3.83%
$11.30$11.30100 shs$0.00
10/22/2024$11.75$11.75$11.75$11.75400 shs$0.00
10/21/2024$11.75$11.75$11.75$11.75400 shs$0.00
10/16/2024$11.75$11.75$11.75$11.75400 shs$0.00
10/09/2024$11.75$11.75$11.75$11.75400 shs$0.00
10/08/2024$11.75$11.75$11.75$11.75400 shs$0.00
10/07/2024$11.75$11.75$11.75$11.75400 shs$0.00
09/30/2024$12.32$11.75
-4.63%
$11.75$11.75403 shs$0.00
09/27/2024$12.32$12.32$12.32$12.32100 shs$0.00
09/24/2024$12.32$12.32$12.32$12.321 shs$0.00
09/23/2024$12.32$12.32$12.32$12.321 shs$0.00
09/20/2024$12.32$12.32$12.32$12.32100 shs$0.00
09/19/2024$11.23$12.32
+9.71%
$12.32$12.32100 shs$0.00
09/18/2024$11.23$11.23$11.23$11.2325 shs$0.00
09/17/2024$11.22$11.23
+0.09%
$11.23$11.21302 shs$0.00
09/16/2024$11.21$11.22
+0.09%
$11.22$11.22101 shs$0.00
08/27/2024$11.21$11.21$11.21$11.21100 shs$0.00
08/22/2024$11.21$11.21$11.21$11.2199 shs$0.00
08/21/2024$11.21$11.21$11.21$11.2199 shs$0.00
08/19/2024$11.21$11.21$11.21$11.211 shs$0.00
08/16/2024$11.21$11.21$11.21$11.21100 shs$0.00
08/15/2024$11.21$11.21$11.21$11.21100 shs$0.00
08/12/2024$11.21$11.21$11.21$11.21100 shs$0.00
08/09/2024$11.21$11.21$11.21$11.211 shs$0.00
08/08/2024$11.21$11.21$11.21$11.21100 shs$0.00
08/07/2024$11.21$11.21$11.21$11.21100 shs$0.00
08/06/2024$11.15$11.21
+0.54%
$11.21$11.21100 shs$0.00
08/02/2024$11.15$11.15$11.24$11.15200 shs$0.00
08/01/2024$11.15$11.15$11.24$11.15200 shs$0.00


This page (NASDAQ:ATMVU) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners