Free Trial

180 Life Sciences (ATNF) Stock Chart & Stock Price History

180 Life Sciences logo
$0.88 -0.12 (-12.00%)
Closing price 04/3/2025 03:59 PM Eastern
Extended Trading
$0.90 +0.02 (+2.16%)
As of 04/3/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

180 Life Sciences Stock Price Performance

5 Day
Performance
-14.56%
1 Month
Performance
-24.79%
3 Month
Performance
-48.84%
6 Month
Performance
-39.31%
Year-To-Date
Performance
-51.65%
1 Year
Performance
-59.82%
Receive ATNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 180 Life Sciences and its competitors with MarketBeat's FREE daily newsletter.

ATNF Stock Chart for Friday, April, 4, 2025

Remove Ads

180 Life Sciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$1.00$0.88
-12.00%
$1.02$0.83195,954 shs$2.80 million
04/02/2025$0.95$1.00
+5.26%
$1.02$0.9511,785 shs$3.18 million
04/01/2025$1.03$0.95
-7.32%
$1.00$0.9040,910 shs$3.02 million
03/31/2025$1.03$1.03
-0.49%
$1.02$0.9628,072 shs$3.26 million
03/28/2025$1.03$1.03$1.05$1.0033,688 shs$3.27 million
03/27/2025$1.06$1.03
-2.83%
$1.13$1.0226,165 shs$3.27 million
03/26/2025$1.13$1.06
-6.19%
$1.12$1.0616,378 shs$3.37 million
03/25/2025$1.11$1.13
+1.80%
$1.15$1.0358,576 shs$3.59 million
03/24/2025$1.13$1.11
-1.77%
$1.15$1.1019,074 shs$3.53 million
03/21/2025$1.05$1.13
+7.62%
$1.13$1.0323,536 shs$3.59 million
03/20/2025$1.08$1.05
-2.78%
$1.09$1.058,968 shs$3.34 million
03/19/2025$1.07$1.08
+0.93%
$1.09$1.0319,462 shs$3.43 million
03/18/2025$1.07$1.07
+0.01%
$1.10$1.0357,027 shs$3.40 million
03/17/2025$1.07$1.07$1.10$1.0426,451 shs$3.40 million
03/14/2025$1.08$1.07
-0.93%
$1.08$0.98118,803 shs$3.40 million
03/13/2025$1.17$1.08
-7.69%
$1.13$1.0819,453 shs$3.43 million
03/12/2025$1.13$1.17
+3.54%
$1.17$1.1132,476 shs$3.72 million
03/11/2025$1.13$1.13$1.14$1.0646,183 shs$3.59 million
03/10/2025$1.18$1.13
-4.24%
$1.19$1.1326,501 shs$3.59 million
03/07/2025$1.20$1.18
-1.67%
$1.19$1.1526,225 shs$3.75 million
03/06/2025$1.16$1.20
+3.90%
$1.20$1.1432,529 shs$3.81 million
03/05/2025$1.17$1.16
-1.28%
$1.16$1.1348,130 shs$3.67 million
03/04/2025$1.30$1.17
-10.00%
$1.24$1.10228,353 shs$3.72 million
03/03/2025$1.17$1.30
+11.11%
$1.43$1.10480,179 shs$4.13 million

This page (NASDAQ:ATNF) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners