Free Trial

180 Life Sciences (ATNF) Stock Chart & Stock Price History

180 Life Sciences logo
$2.28 -0.06 (-2.56%)
(As of 11/21/2024 ET)

180 Life Sciences Stock Price Performance

5 Day
Performance
-7.60%
1 Month
Performance
-53.52%
3 Month
Performance
+20.94%
6 Month
Performance
+16.08%
Year-To-Date
Performance
-43.05%
1 Year
Performance
-66.23%
Receive ATNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 180 Life Sciences and its competitors with MarketBeat's FREE daily newsletter.

ATNF Stock Chart for Thursday, November, 21, 2024

180 Life Sciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$2.35$2.34
-0.43%
$2.44$2.2938,111 shs$2.40 million
11/19/2024$2.31$2.35
+1.73%
$2.49$2.3153,231 shs$2.41 million
11/18/2024$2.50$2.31
-7.60%
$2.49$2.2290,106 shs$2.38 million
11/15/2024$2.68$2.50
-6.72%
$2.83$2.4079,386 shs$2.57 million
11/14/2024$2.89$2.68
-7.27%
$2.90$2.6384,304 shs$2.76 million
11/13/2024$2.98$2.89
-3.02%
$3.09$2.74117,330 shs$2.98 million
11/12/2024$3.31$2.98
-9.97%
$3.60$2.92147,642 shs$3.07 million
11/11/2024$2.90$3.31
+14.14%
$3.40$2.91250,065 shs$3.41 million
11/08/2024$2.93$2.90
-1.02%
$3.02$2.83139,366 shs$2.98 million
11/07/2024$3.03$2.93
-3.30%
$3.10$2.82107,506 shs$3.01 million
11/06/2024$3.17$3.03
-4.42%
$3.17$2.89205,361 shs$3.12 million
11/05/2024$3.42$3.17
-7.31%
$3.72$3.10319,790 shs$3.27 million
11/04/2024$3.74$3.42
-8.56%
$3.71$3.38251,389 shs$3.52 million
11/01/2024$3.92$3.74
-4.59%
$3.98$3.61158,466 shs$3.85 million
10/31/2024$3.93$3.92
-0.25%
$4.31$3.82321,589 shs$4.03 million
10/30/2024$4.43$3.93
-11.29%
$4.49$3.93212,673 shs$4.04 million
10/29/2024$4.23$4.43
+4.73%
$4.68$4.21317,712 shs$4.17 million
10/28/2024$4.26$4.23
-0.70%
$4.39$3.83602,577 shs$3.99 million
10/25/2024$3.88$4.26
+9.79%
$5.90$4.149.04 million shs$4.01 million
10/24/2024$4.25$3.88
-8.71%
$4.25$3.75299,418 shs$3.66 million
10/23/2024$4.69$4.25
-9.38%
$4.76$4.10308,403 shs$4.00 million
10/22/2024$4.97$4.69
-5.63%
$5.46$4.62672,254 shs$4.42 million
10/21/2024$5.03$4.97
-1.19%
$5.14$4.321.03 million shs$4.68 million


This page (NASDAQ:ATNF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners