Free Trial

180 Life Sciences (ATNF) Stock Chart & Stock Price History

180 Life Sciences logo
$0.88 +0.02 (+2.34%)
As of 01:16 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

180 Life Sciences Stock Price Performance

5 Day
Performance
-2.06%
1 Month
Performance
-22.12%
3 Month
Performance
-45.00%
6 Month
Performance
-79.34%
Year-To-Date
Performance
-51.65%
1 Year
Performance
-50.25%
Receive ATNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 180 Life Sciences and its competitors with MarketBeat's FREE daily newsletter.

ATNF Stock Chart for Friday, April, 25, 2025

180 Life Sciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$0.86$0.86
-0.13%
$0.91$0.8541,626 shs$4.46 million
04/23/2025$0.88$0.86
-2.16%
$0.90$0.8423,857 shs$4.47 million
04/22/2025$0.89$0.88
-0.90%
$0.91$0.8324,617 shs$4.56 million
04/21/2025$0.90$0.89
-1.17%
$0.91$0.8312,989 shs$4.61 million
04/18/2025$0.90$0.90$0.90$0.8120,871 shs$4.66 million
04/17/2025$0.88$0.90
+2.43%
$0.90$0.8120,871 shs$4.66 million
04/16/2025$0.89$0.88
-1.44%
$0.89$0.8073,319 shs$4.55 million
04/15/2025$0.85$0.89
+4.46%
$0.94$0.8640,385 shs$4.62 million
04/14/2025$0.85$0.85
+0.28%
$0.92$0.8240,943 shs$4.42 million
04/11/2025$0.69$0.85
+22.95%
$0.86$0.7262,598 shs$2.70 million
04/10/2025$0.75$0.69
-8.04%
$0.78$0.6979,311 shs$2.20 million
04/09/2025$0.74$0.75
+1.54%
$0.80$0.66129,207 shs$2.39 million
04/09/2025$0.74$0.75
+1.54%
$0.80$0.66129,207 shs$2.39 million
04/08/2025$0.79$0.74
-6.87%
$1.13$0.701.79 million shs$2.35 million
04/08/2025$0.79$0.74
-6.87%
$1.13$0.701.79 million shs$2.35 million
04/07/2025$0.87$0.79
-8.46%
$0.85$0.7532,408 shs$2.52 million
04/04/2025$0.88$0.87
-1.36%
$0.87$0.8319,579 shs$2.76 million
04/03/2025$1.00$0.88
-12.00%
$1.02$0.83195,954 shs$2.80 million
04/02/2025$0.95$1.00
+5.26%
$1.02$0.9511,785 shs$3.18 million
04/01/2025$1.03$0.95
-7.32%
$1.00$0.9040,910 shs$3.02 million
03/31/2025$1.03$1.03
-0.49%
$1.02$0.9628,072 shs$3.26 million
03/28/2025$1.03$1.03$1.05$1.0033,688 shs$3.27 million
03/27/2025$1.06$1.03
-2.83%
$1.13$1.0226,165 shs$3.27 million
03/26/2025$1.13$1.06
-6.19%
$1.12$1.0616,378 shs$3.37 million
03/25/2025$1.11$1.13
+1.80%
$1.15$1.0358,576 shs$3.59 million
03/24/2025$1.13$1.11
-1.77%
$1.15$1.1019,074 shs$3.53 million

This page (NASDAQ:ATNF) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners