180 Life Sciences (ATNF) Stock Chart & Stock Price History $3.74 -0.18 (-4.59%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends 180 Life Sciences Stock Price Performance5 Day Performance-11.58%1 Month Performance+165.25%3 Month Performance+100.00%6 Month Performance+87.00%Year-To-Date Performance-7.80%1 Year Performance-55.26% Receive ATNF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for 180 Life Sciences and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…All you have to do is claim your free ticket to the event now… ATNF Stock Chart for Saturday, November, 2, 2024 ATNF Chart by TradingView 180 Life Sciences Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$3.92$3.74-4.59%$3.98$3.61158,466 shs$3.85 million10/31/2024$3.93$3.92-0.25%$4.31$3.82321,589 shs$4.03 million10/30/2024$4.43$3.93-11.29%$4.49$3.93212,673 shs$4.04 million10/29/2024$4.23$4.43+4.73%$4.68$4.21317,712 shs$4.17 million10/28/2024$4.26$4.23-0.70%$4.39$3.83602,577 shs$3.99 million10/25/2024$3.88$4.26+9.79%$5.90$4.149.04 million shs$4.01 million Get the Latest News and Ratings for ATNF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for 180 Life Sciences and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$4.25$3.88-8.71%$4.25$3.75299,418 shs$3.66 million10/23/2024$4.69$4.25-9.38%$4.76$4.10308,403 shs$4.00 million10/22/2024$4.97$4.69-5.63%$5.46$4.62672,254 shs$4.42 million10/21/2024$5.03$4.97-1.19%$5.14$4.321.03 million shs$4.68 million10/18/2024$4.33$5.03+16.17%$8.00$4.4317.06 million shs$4.74 million10/17/2024$6.47$4.33-33.08%$4.96$3.773.21 million shs$4.08 million10/16/2024$1.52$6.47+325.66%$17.75$6.3089.39 million shs$6.10 million10/15/2024$1.36$1.52+11.76%$1.57$1.4068,324 shs$1.43 million10/14/2024$1.32$1.36+3.03%$1.39$1.3215,921 shs$1.28 million10/11/2024$1.31$1.32+0.76%$1.35$1.2621,270 shs$1.36 million10/10/2024$1.37$1.31-4.38%$1.37$1.2747,861 shs$1.23 million10/09/2024$1.18$1.37+16.10%$1.53$1.21134,570 shs$1.29 million10/08/2024$1.40$1.18-15.71%$1.40$1.16102,138 shs$1.11 million10/07/2024$1.42$1.40-1.41%$1.48$1.3730,424 shs$1.32 million10/04/2024$1.38$1.45+5.07%$1.47$1.4122,677 shs$1.37 million10/03/2024$1.41$1.38-2.13%$1.58$1.3860,221 shs$1.30 million10/02/2024$1.54$1.41-8.44%$1.56$1.4046,133 shs$1.33 million10/01/2024$1.69$1.54-8.88%$1.73$1.5144,787 shs$1.45 million09/30/2024$1.68$1.69+0.60%$1.77$1.6516,121 shs$1.59 million09/27/2024$1.75$1.68-4.00%$1.84$1.6833,129 shs$1.73 million09/26/2024$1.87$1.75-6.42%$1.91$1.7540,787 shs$1.80 million09/25/2024$1.87$1.87$1.92$1.8019,013 shs$1.93 million09/24/2024$1.86$1.87+0.54%$1.95$1.8032,109 shs$1.76 million09/23/2024$1.97$1.86-5.58%$2.00$1.8527,401 shs$1.75 million09/20/2024$1.92$1.97+2.60%$2.05$1.9345,062 shs$1.86 million09/19/2024$2.03$1.92-5.42%$2.02$1.8625,468 shs$1.81 million09/18/2024$1.99$2.03+2.01%$2.25$1.94225,879 shs$1.91 million09/17/2024$1.83$1.99+8.74%$2.03$1.8752,283 shs$1.88 million09/16/2024$1.81$1.83+1.10%$1.88$1.7721,241 shs$1.72 million09/13/2024$1.99$1.87-6.03%$1.97$1.8162,707 shs$1.81 million09/12/2024$1.76$1.99+13.07%$2.09$1.7743,011 shs$1.88 million09/11/2024$1.82$1.76-3.30%$1.90$1.7012,785 shs$1.66 million09/10/2024$1.88$1.82-3.19%$1.93$1.7756,112 shs$1.71 million09/09/2024$1.95$1.88-3.59%$1.97$1.8519,648 shs$1.82 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$1.95$1.95$2.05$1.7950,560 shs$1.84 million09/05/2024$2.50$1.95-22.00%$2.18$1.88195,214 shs$1.84 million09/04/2024$1.77$2.50+41.24%$2.65$1.71672,113 shs$2.43 million09/03/2024$1.81$1.77-2.21%$1.81$1.6610,293 shs$1.72 million09/02/2024$1.81$1.81$1.85$1.786,200 shs$1.76 million08/30/2024$1.83$1.81-1.09%$1.85$1.786,230 shs$1.71 million08/29/2024$1.94$1.83-5.67%$1.93$1.833,626 shs$1.72 million08/28/2024$1.91$1.94+1.57%$1.99$1.8216,041 shs$1.83 million08/27/2024$1.96$1.91-2.55%$1.98$1.825,864 shs$1.80 million08/26/2024$2.05$1.96-4.39%$2.06$1.9513,002 shs$1.85 million08/23/2024$2.04$2.05+0.49%$2.05$1.957,215 shs$1.93 million08/22/2024$1.91$2.04+6.81%$2.09$1.9329,771 shs$1.92 million08/21/2024$1.86$1.91+2.69%$1.95$1.799,820 shs$1.80 million08/20/2024$1.89$1.86-1.59%$1.97$1.8611,267 shs$1.75 million08/19/2024$1.80$1.89+5.00%$1.95$1.8030,034 shs$1.78 million08/16/2024$1.88$1.80-4.26%$1.93$1.7818,287 shs$1.70 million08/15/2024$1.85$1.88+1.79%$1.93$1.825,810 shs$1.77 million08/14/2024$1.74$1.85+6.15%$1.98$1.7817,685 shs$1.74 million08/13/2024$1.70$1.74+2.35%$1.98$1.7415,577 shs$1.64 million08/12/2024$1.76$1.70-3.33%$1.80$1.709,850 shs$1.60 million08/09/2024$1.78$1.76-1.21%$1.86$1.734,639 shs$1.66 million08/08/2024$1.85$1.78-3.78%$1.88$1.7612,532 shs$1.68 million08/07/2024$1.73$1.85+6.94%$1.96$1.8227,944 shs$1.74 million08/06/2024$1.73$1.73$1.91$1.6538,390 shs$1.63 million08/05/2024$1.85$1.73-6.23%$1.81$1.639,539 shs$1.63 million08/02/2024$2.10$1.87-10.95%$2.15$1.8323,068 shs$1.81 million08/01/2024$2.08$2.10+0.96%$2.19$2.088,310 shs$2.04 million Related Companies CMMB Stock Chart NERV Stock Chart AKTX Stock Chart SYBX Stock Chart BIOR Stock Chart INDP Stock Chart UNCY Stock Chart TLPH Stock Chart PMCB Stock Chart SNSE Stock Chart Receive ATNF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for 180 Life Sciences and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ATNF) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding 180 Life Sciences Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share 180 Life Sciences With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
