Free Trial

Astronics (ATRO) Stock Chart & Stock Price History

Astronics logo
$23.75 -0.87 (-3.53%)
Closing price 04/3/2025 04:00 PM Eastern
Extended Trading
$22.50 -1.25 (-5.26%)
As of 07:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Astronics Stock Price Performance

5 Day
Performance
-3.73%
1 Month
Performance
+18.99%
3 Month
Performance
+48.81%
6 Month
Performance
+18.87%
Year-To-Date
Performance
+48.81%
1 Year
Performance
+34.18%
Receive ATRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Astronics and its competitors with MarketBeat's FREE daily newsletter.

ATRO Stock Chart for Friday, April, 4, 2025

Remove Ads

Astronics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$24.62$23.75
-3.53%
$24.30$23.59358,660 shs$837.64 million
04/02/2025$24.73$24.62
-0.44%
$24.94$24.30252,600 shs$868.32 million
04/01/2025$24.17$24.73
+2.32%
$24.73$23.82263,268 shs$872.20 million
03/31/2025$24.67$24.17
-2.03%
$24.43$23.54337,022 shs$852.45 million
03/28/2025$25.35$24.67
-2.68%
$25.49$24.44644,802 shs$870.09 million
03/27/2025$26.01$25.35
-2.54%
$26.37$25.33383,440 shs$894.07 million
03/26/2025$26.50$26.01
-1.85%
$26.63$25.81543,346 shs$917.35 million
03/25/2025$26.40$26.50
+0.38%
$26.59$26.20726,816 shs$934.63 million
03/24/2025$25.35$26.40
+4.14%
$26.54$25.541.25 million shs$931.10 million
03/21/2025$25.00$25.35
+1.40%
$25.38$24.79508,942 shs$894.07 million
03/20/2025$25.08$25.00
-0.32%
$25.28$24.70504,413 shs$881.73 million
03/19/2025$25.01$25.08
+0.28%
$25.45$24.65568,400 shs$884.55 million
03/18/2025$24.91$25.01
+0.40%
$25.21$24.48740,495 shs$882.08 million
03/17/2025$24.77$24.91
+0.57%
$25.26$24.58667,408 shs$878.55 million
03/14/2025$24.23$24.77
+2.23%
$25.08$24.52540,410 shs$873.44 million
03/13/2025$24.28$24.23
-0.21%
$24.49$23.71433,359 shs$854.40 million
03/12/2025$24.59$24.28
-1.26%
$24.83$24.11486,399 shs$856.16 million
03/11/2025$24.03$24.59
+2.33%
$24.98$23.65652,642 shs$867.09 million
03/10/2025$24.45$24.03
-1.72%
$25.05$23.96590,079 shs$847.35 million
03/07/2025$24.50$24.45
-0.20%
$25.17$24.071.06 million shs$862.16 million
03/06/2025$24.91$24.50
-1.65%
$25.31$24.111.12 million shs$863.92 million
03/05/2025$19.96$24.91
+24.80%
$25.54$21.483.59 million shs$878.38 million
03/04/2025$19.96$19.96$20.23$19.51579,177 shs$703.83 million
03/03/2025$20.01$19.96
-0.25%
$20.63$19.83323,460 shs$703.83 million

This page (NASDAQ:ATRO) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners