Free Trial

Air Transport Services Group (ATSG) Stock Chart & Stock Price History

Air Transport Services Group logo
$22.32 +0.02 (+0.07%)
As of 01:03 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Air Transport Services Group Stock Price Performance

5 Day
Performance
+0.27%
1 Month
Performance
+0.86%
3 Month
Performance
+1.55%
6 Month
Performance
+44.34%
Year-To-Date
Performance
+1.46%
1 Year
Performance
+61.24%
Receive ATSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Air Transport Services Group and its competitors with MarketBeat's FREE daily newsletter.

ATSG Stock Chart for Friday, February, 21, 2025

Air Transport Services Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/20/2025$22.32$22.30
-0.09%
$22.32$22.30549,296 shs$1.47 billion
02/19/2025$22.33$22.32
-0.04%
$22.32$22.27613,997 shs$1.47 billion
02/18/2025$22.24$22.33
+0.40%
$22.34$22.252.72 million shs$1.47 billion
02/17/2025$22.24$22.24$22.30$22.24297,682 shs$1.46 billion
02/14/2025$22.26$22.24
-0.09%
$22.30$22.24297,682 shs$1.47 billion
02/13/2025$22.28$22.26
-0.09%
$22.30$22.26763,728 shs$1.46 billion
02/12/2025$22.25$22.28
+0.13%
$22.31$22.25703,106 shs$1.47 billion
02/11/2025$22.24$22.25
+0.04%
$22.30$22.241.88 million shs$1.46 billion
02/10/2025$22.23$22.24
+0.04%
$22.28$22.24590,527 shs$1.46 billion
02/07/2025$22.23$22.23$22.29$22.231.48 million shs$1.46 billion
02/06/2025$22.26$22.23
-0.13%
$22.29$22.231.14 million shs$1.46 billion
02/05/2025$22.25$22.26
+0.04%
$22.29$22.231.04 million shs$1.46 billion
02/04/2025$22.20$22.25
+0.23%
$22.27$22.20979,919 shs$1.46 billion
02/03/2025$22.22$22.20
-0.09%
$22.30$22.121.25 million shs$1.46 billion
01/31/2025$22.27$22.22
-0.22%
$22.30$22.222.96 million shs$1.46 billion
01/30/2025$22.28$22.27
-0.04%
$22.31$22.27492,105 shs$1.46 billion
01/29/2025$22.26$22.28
+0.09%
$22.30$22.25686,473 shs$1.47 billion
01/28/2025$22.26$22.26$22.28$22.25787,486 shs$1.46 billion
01/27/2025$22.27$22.26
-0.04%
$22.29$22.22901,383 shs$1.46 billion
01/24/2025$22.17$22.27
+0.45%
$22.28$22.171.11 million shs$1.46 billion
01/23/2025$22.09$22.17
+0.36%
$22.18$22.091.13 million shs$1.46 billion
01/22/2025$22.11$22.09
-0.09%
$22.14$22.09941,032 shs$1.45 billion
01/21/2025$22.11$22.11$22.13$22.09736,892 shs$1.45 billion
01/20/2025$22.11$22.11$22.13$22.081.26 million shs$1.45 billion

This page (NASDAQ:ATSG) was last updated on 2/21/2025 by MarketBeat.com Staff
From Our Partners