Free Trial

Air Transport Services Group (ATSG) Stock Chart & Stock Price History

Air Transport Services Group logo
$22.34 +0.01 (+0.02%)
As of 01:54 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Air Transport Services Group Stock Price Performance

5 Day
Performance
+0.09%
1 Month
Performance
+0.04%
3 Month
Performance
+1.78%
6 Month
Performance
+47.56%
Year-To-Date
Performance
+1.64%
1 Year
Performance
+70.02%
Receive ATSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Air Transport Services Group and its competitors with MarketBeat's FREE daily newsletter.

ATSG Stock Chart for Tuesday, March, 25, 2025

Remove Ads

Air Transport Services Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/24/2025$22.33$22.34
+0.04%
$22.35$22.33529,245 shs$1.47 billion
03/21/2025$22.32$22.33
+0.04%
$22.34$22.31947,336 shs$1.47 billion
03/20/2025$22.35$22.32
-0.13%
$22.35$22.31522,350 shs$1.47 billion
03/19/2025$22.31$22.35
+0.18%
$22.35$22.31921,939 shs$1.47 billion
03/18/2025$22.31$22.31$22.34$22.311.08 million shs$1.47 billion
03/17/2025$22.33$22.31
-0.09%
$22.34$22.31589,601 shs$1.47 billion
03/14/2025$22.32$22.33
+0.04%
$22.34$22.32434,017 shs$1.47 billion
03/13/2025$22.31$22.32
+0.04%
$22.34$22.30427,206 shs$1.47 billion
03/12/2025$22.29$22.31
+0.09%
$22.33$22.281.03 million shs$1.47 billion
03/11/2025$22.27$22.29
+0.09%
$22.31$22.261.08 million shs$1.47 billion
03/10/2025$22.29$22.27
-0.09%
$22.32$22.271.25 million shs$1.47 billion
03/07/2025$22.29$22.29$22.33$22.28736,334 shs$1.47 billion
03/06/2025$22.29$22.29$22.33$22.29706,279 shs$1.47 billion
03/05/2025$22.29$22.29$22.32$22.26939,758 shs$1.47 billion
03/04/2025$22.32$22.29
-0.13%
$22.33$22.271.65 million shs$1.47 billion
03/03/2025$22.33$22.32
-0.04%
$22.34$22.27734,007 shs$1.47 billion
02/28/2025$22.34$22.33
-0.04%
$22.38$22.33616,715 shs$1.47 billion
02/27/2025$22.34$22.34$22.36$22.34660,867 shs$1.47 billion
02/26/2025$22.33$22.34
+0.04%
$22.38$22.33422,891 shs$1.47 billion
02/25/2025$22.30$22.33
+0.13%
$22.35$22.291.17 million shs$1.47 billion
02/24/2025$22.30$22.30$22.33$22.30404,241 shs$1.47 billion

This page (NASDAQ:ATSG) was last updated on 3/25/2025 by MarketBeat.com Staff
From Our Partners