CBL International (BANL) Stock Chart & Stock Price History $0.71 -0.02 (-2.26%) Closing price 08/5/2025 03:46 PM EasternExtended Trading$0.71 0.00 (-0.06%) As of 08:11 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesSEC FilingsShort InterestTrendsBuy This Stock CBL International Stock Price Performance The CBL International (BANL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.07%, with a year-to-date return of -29.37%. In the past month, the stock has decreased 10.04%, reflecting recent market activity. As of the latest close, CBL International traded at $0.71 with a market cap of $19.62 million and volume of 71,017 shares. Receive BANL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CBL International and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.28%1 Month Performance-10.04%3 Month Performance-23.62%Year-To-Date Performance-29.37%1 Year Performance-15.07% BANL Stock Chart for Wednesday, August, 6, 2025 BANL Chart by TradingView CBL International Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/05/2025$0.73$0.71-2.26%$0.75$0.6971,017 shs$19.62 million08/04/2025$0.68$0.73+6.69%$0.75$0.69172,679 shs$20.07 million08/01/2025$0.71$0.68-4.23%$0.74$0.66166,586 shs$18.81 million07/31/2025$0.74$0.71-4.11%$0.74$0.66361,538 shs$19.64 million07/30/2025$0.74$0.74+0.30%$0.76$0.72164,180 shs$20.49 million07/29/2025$0.76$0.74-2.28%$0.76$0.72175,955 shs$20.42 million07/28/2025$0.77$0.76-1.29%$0.78$0.73169,807 shs$20.90 million07/25/2025$0.78$0.77-1.91%$0.79$0.7561,909 shs$21.17 million07/24/2025$0.81$0.78-3.62%$0.83$0.7794,954 shs$21.59 million07/23/2025$0.84$0.81-3.05%$0.84$0.79107,103 shs$22.40 million Get the Latest News and Ratings for BANL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CBL International and its competitors with MarketBeat's FREE daily newsletter. 07/22/2025$0.83$0.84+1.46%$0.84$0.7891,750 shs$23.10 million07/21/2025$0.83$0.83+0.23%$0.83$0.7497,255 shs$22.77 million07/18/2025$0.85$0.83-2.49%$0.87$0.8120,143 shs$22.72 million07/17/2025$0.83$0.85+2.06%$0.89$0.79360,392 shs$23.30 million07/16/2025$0.80$0.83+3.75%$0.86$0.79174,499 shs$22.83 million07/15/2025$0.80$0.80+0.63%$0.80$0.7663,402 shs$22 million07/14/2025$0.76$0.80+4.55%$0.80$0.7495,363 shs$21.86 million07/11/2025$0.75$0.76+1.92%$0.79$0.71276,502 shs$20.91 million07/10/2025$0.75$0.75-0.49%$0.75$0.72107,069 shs$20.52 million07/09/2025$0.76$0.75-1.43%$0.77$0.7343,515 shs$20.62 million07/08/2025$0.75$0.76+1.43%$0.77$0.73173,266 shs$20.92 million07/07/2025$0.79$0.75-5.42%$0.79$0.72147,286 shs$20.63 million Related Companies Delixy Stock Price Chart Uni-Fuels Stock Price Chart Wellgistics Health Stock Price Chart GD Culture Group Stock Price Chart Natural Health Trends Stock Price Chart Rave Restaurant Group Stock Price Chart Ten-League International Stock Price Chart Scienture Stock Price Chart Latch Stock Price Chart Davis Commodities Stock Price Chart Receive BANL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CBL International and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BANL) was last updated on 8/6/2025 by MarketBeat.com Staff From Our Partners[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGENIUS Act: Cancel Your Money?They said digital dollars were off the table. But with the GENIUS Act now federal law, private corporations—no...Priority Gold | Sponsored[Warning] Buffett Indicator hits new All-Time-HighWarren Buffett has leaned on one key indicator for decades—and it just hit an all-time high. That’s not bullis...Golden Portfolio | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | SponsoredBanks aren’t ready for this altcoin—are you?The Secret Crypto That Billionaires Are Hoarding When these hit, the current price will look like pocket ch...Crypto 101 Media | SponsoredForget Nvidia, This “Ghost Town” Company Holds the Key to the AI BoomCold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to...Brownstone Research | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CBL International Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share CBL International With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
