Free Trial

Bayview Acquisition (BAYAU) Stock Chart & Stock Price History

$10.90
0.00 (0.00%)
(As of 11/1/2024 ET)

Bayview Acquisition Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
+7.71%
Receive BAYAU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bayview Acquisition and its competitors with MarketBeat's FREE daily newsletter

BAYAU Stock Chart for Saturday, November, 2, 2024

Bayview Acquisition Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$10.90$10.90$10.90$10.69400 shs$0.00
10/31/2024$10.90$10.90$10.90$10.69400 shs$0.00
10/30/2024$10.90$10.90$10.90$10.69400 shs$0.00
10/24/2024$10.90$10.90$10.90$10.69400 shs$0.00
10/23/2024$10.73$10.90
+1.58%
$10.90$10.90199 shs$0.00
10/22/2024$10.90$10.73
-1.56%
$10.73$10.73199 shs$0.00
10/21/2024$10.90$10.90$10.90$10.69400 shs$0.00
10/18/2024$10.90$10.90$10.90$10.901 shs$0.00
10/17/2024$10.90$10.90$10.90$10.9048 shs$0.00
10/15/2024$10.90$10.90$10.90$10.69400 shs$0.00
10/14/2024$10.90$10.90$10.90$10.69400 shs$0.00
10/10/2024$10.90$10.90$10.90$10.69400 shs$0.00
10/07/2024$10.90$10.90$10.90$10.69400 shs$0.00
10/03/2024$10.90$10.90$10.90$10.69400 shs$0.00
10/01/2024$10.90$10.90$10.90$10.69400 shs$0.00
09/27/2024$10.90$10.90$10.90$10.69400 shs$0.00
09/26/2024$10.90$10.90$10.90$10.69400 shs$0.00
09/23/2024$10.90$10.90$10.90$10.69400 shs$0.00
09/20/2024$10.51$10.90
+3.71%
$10.90$10.69401 shs$0.00
09/19/2024$10.51$10.51$10.55$10.311,300 shs$0.00
09/18/2024$10.43$10.51
+0.77%
$10.55$10.311,300 shs$0.00
09/13/2024$10.43$10.43$10.43$10.432 shs$0.00
09/12/2024$10.43$10.43$10.43$10.432 shs$0.00
09/10/2024$10.43$10.43$10.43$10.43100 shs$0.00
09/09/2024$10.43$10.43$10.43$10.43100 shs$0.00
09/06/2024$10.45$10.43
-0.19%
$10.43$10.43150 shs$0.00
09/05/2024$10.51$10.45
-0.57%
$10.51$10.44270,200 shs$0.00
09/04/2024$10.52$10.51
-0.10%
$10.51$10.51100 shs$0.00
09/03/2024$10.51$10.52
+0.10%
$10.52$10.52100 shs$0.00
09/02/2024$10.51$10.51$10.51$10.51100 shs$0.00
08/30/2024$10.51$10.51$10.51$10.51100 shs$0.00
08/29/2024$10.52$10.51
-0.10%
$10.52$10.51100 shs$0.00
08/27/2024$10.52$10.52$10.60$10.52200 shs$0.00
08/26/2024$10.52$10.52$10.60$10.52200 shs$0.00
08/22/2024$10.52$10.52$10.60$10.52200 shs$0.00
08/21/2024$10.51$10.52
+0.10%
$10.60$10.52200 shs$0.00
08/19/2024$10.51$10.51$10.60$10.51400 shs$0.00
08/16/2024$10.48$10.51
+0.29%
$10.60$10.51400 shs$0.00
08/14/2024$10.50$10.52
+0.19%
$11.28$10.523 shs$0.00
08/13/2024$10.49$10.50
+0.10%
$11.33$10.48301 shs$0.00
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

08/12/2024$10.49$10.49$10.49$10.49100 shs$0.00
08/08/2024$10.49$10.49$10.49$10.49100 shs$0.00
08/07/2024$10.49$10.49$10.49$10.49100 shs$0.00
08/06/2024$10.49$10.49$10.49$10.49129 shs$0.00
08/05/2024$10.47$10.49
+0.19%
$10.49$10.49129 shs$0.00


This page (NASDAQ:BAYAU) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners