Free Trial

Bayview Acquisition (BAYAU) Stock Chart & Stock Price History

$11.00 +0.18 (+1.66%)
As of 04/4/2025

Bayview Acquisition Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+1.66%
3 Month
Performance
+0.82%
6 Month
Performance
+0.92%
Year-To-Date
Performance
+0.82%
1 Year
Performance
N/A
Receive BAYAU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bayview Acquisition and its competitors with MarketBeat's FREE daily newsletter.

BAYAU Stock Chart for Monday, April, 7, 2025

Remove Ads

Bayview Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/07/2025$11.00$11.00$11.01$11.00200 shs$0.00
04/04/2025$11.00$11.00$11.01$11.00200 shs$0.00
04/03/2025$11.00$11.00$11.01$11.00200 shs$0.00
04/02/2025$11.00$11.00$11.01$11.00200 shs$0.00
04/01/2025$11.00$11.00$11.01$11.00200 shs$0.00
03/31/2025$11.00$11.00$11.01$11.00200 shs$0.00
03/28/2025$11.00$11.00$11.01$11.00200 shs$0.00
03/27/2025$11.00$11.00$11.01$11.00265 shs$0.00
03/26/2025$10.82$11.00
+1.66%
$11.01$11.00265 shs$0.00
03/25/2025$10.82$10.82$10.82$10.82100 shs$0.00
03/24/2025$10.82$10.82$10.82$10.82100 shs$0.00
03/21/2025$10.82$10.82$10.82$10.82100 shs$0.00
03/20/2025$10.82$10.82$10.82$10.82100 shs$0.00
03/19/2025$10.65$10.82
+1.60%
$10.82$10.82100 shs$0.00
03/18/2025$10.65$10.65$10.82$10.82100 shs$0.00
03/17/2025$10.82$10.65
-1.57%
$10.82$10.82100 shs$0.00
03/14/2025$10.82$10.82$10.82$10.82100 shs$0.00
03/13/2025$10.82$10.82$10.82$10.82100 shs$0.00
03/12/2025$10.82$10.82$10.82$10.82100 shs$0.00
03/11/2025$10.82$10.82$10.82$10.82100 shs$0.00
03/10/2025$10.82$10.82$10.82$10.82100 shs$0.00
03/07/2025$10.82$10.82$10.82$10.82100 shs$0.00
03/06/2025$10.82$10.82$10.82$10.82100 shs$0.00

This page (NASDAQ:BAYAU) was last updated on 4/7/2025 by MarketBeat.com Staff
From Our Partners