Free Trial

Bayview Acquisition (BAYAU) Stock Chart & Stock Price History

$10.80 0.00 (0.00%)
(As of 11/20/2024 ET)

Bayview Acquisition Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-0.92%
3 Month
Performance
+2.66%
6 Month
Performance
N/A
Year-To-Date
Performance
+6.72%
Receive BAYAU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bayview Acquisition and its competitors with MarketBeat's FREE daily newsletter.

BAYAU Stock Chart for Thursday, November, 21, 2024

Bayview Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/14/2024$10.80$10.80$10.80$10.704,078 shs$0.00
11/13/2024$10.75$10.80
+0.47%
$10.80$10.704,078 shs$0.00
11/11/2024$10.75$10.75$10.75$10.702,600 shs$0.00
11/08/2024$10.80$10.75
-0.46%
$10.75$10.702,600 shs$0.00
11/07/2024$10.90$10.80
-0.92%
$11.10$10.796,401 shs$0.00
11/05/2024$10.90$10.90$10.90$10.69400 shs$0.00
11/04/2024$10.90$10.90$10.90$10.69400 shs$0.00
11/01/2024$10.90$10.90$10.90$10.69400 shs$0.00
10/31/2024$10.90$10.90$10.90$10.69400 shs$0.00
10/30/2024$10.90$10.90$10.90$10.69400 shs$0.00
10/24/2024$10.90$10.90$10.90$10.69400 shs$0.00
10/23/2024$10.73$10.90
+1.58%
$10.90$10.90199 shs$0.00
10/22/2024$10.90$10.73
-1.56%
$10.73$10.73199 shs$0.00
10/21/2024$10.90$10.90$10.90$10.69400 shs$0.00


This page (NASDAQ:BAYAU) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners