Free Trial

Beasley Broadcast Group (BBGI) Stock Chart & Stock Price History

Beasley Broadcast Group logo
$5.92 +0.08 (+1.28%)
Closing price 03:55 PM Eastern
Extended Trading
$5.88 -0.04 (-0.68%)
As of 05:21 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Beasley Broadcast Group Stock Price Performance

5 Day
Performance
+2.75%
1 Month
Performance
-25.05%
3 Month
Performance
-29.60%
6 Month
Performance
-44.72%
Year-To-Date
Performance
-36.56%
Receive BBGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beasley Broadcast Group and its competitors with MarketBeat's FREE daily newsletter.

BBGI Stock Chart for Wednesday, March, 26, 2025

Remove Ads

Beasley Broadcast Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/25/2025$5.86$6.02
+2.73%
$6.02$5.786,685 shs$9.24 million
03/24/2025$5.81$5.86
+0.77%
$5.94$5.782,840 shs$8.99 million
03/21/2025$5.98$5.81
-2.91%
$6.05$5.811,289 shs$8.92 million
03/20/2025$6.06$5.98
-1.32%
$6.09$5.786,532 shs$9.19 million
03/19/2025$6.05$6.06
+0.31%
$6.07$5.7910,111 shs$9.31 million
03/18/2025$5.90$6.05
+2.46%
$6.01$5.763,625 shs$9.29 million
03/17/2025$5.81$5.90
+1.55%
$6.37$5.824,167 shs$9.06 million
03/14/2025$6.00$5.81
-3.17%
$6.34$5.7612,034 shs$8.92 million
03/13/2025$5.96$6.00
+0.67%
$6.10$6.002,542 shs$9.22 million
03/12/2025$6.58$5.96
-9.42%
$6.44$5.966,486 shs$9.16 million
03/11/2025$6.35$6.58
+3.62%
$6.58$6.183,915 shs$10.11 million
03/10/2025$6.30$6.35
+0.79%
$6.88$6.306,076 shs$9.75 million
03/07/2025$6.51$6.30
-3.23%
$7.15$6.235,400 shs$9.68 million
03/06/2025$6.46$6.51
+0.77%
$6.90$6.503,457 shs$10.00 million
03/05/2025$6.96$6.46
-7.18%
$6.90$6.214,221 shs$9.92 million
03/04/2025$7.18$6.96
-3.08%
$7.68$6.758,739 shs$10.69 million
03/03/2025$7.70$7.18
-6.74%
$7.79$7.105,053 shs$11.03 million
02/28/2025$8.05$7.70
-4.29%
$7.98$7.2510,948 shs$11.83 million
02/27/2025$7.97$8.05
+1.00%
$8.05$8.051,458 shs$12.36 million
02/26/2025$7.98$7.97
-0.13%
$7.94$7.94828 shs$12.27 million
02/25/2025$8.15$7.98
-2.15%
$8.27$8.271,280 shs$12.28 million

This page (NASDAQ:BBGI) was last updated on 3/26/2025 by MarketBeat.com Staff
From Our Partners