Beasley Broadcast Group (BBGI) Stock Chart & Stock Price History $4.60 +0.17 (+3.84%) Closing price 08/15/2025 03:59 PM EasternExtended Trading$4.64 +0.04 (+0.98%) As of 08/15/2025 06:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Beasley Broadcast Group Stock Price Performance The Beasley Broadcast Group (BBGI) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 51.12%. In the past month, the stock has increased 10.95%, reflecting recent market activity. As of the latest close, Beasley Broadcast Group traded at $4.60 with a market cap of $8.23 million and volume of 6,874 shares. Receive BBGI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Beasley Broadcast Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+7.48%1 Month Performance+10.95%3 Month Performance-23.26%Year-To-Date Performance-51.12% BBGI Stock Chart for Saturday, August, 16, 2025 BBGI Chart by TradingView Beasley Broadcast Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025$4.52$4.60+1.75%$4.72$4.356,874 shs$8.23 million08/14/2025$4.69$4.52-3.60%$4.75$4.379,821 shs$8.11 million08/13/2025$4.58$4.69+2.40%$4.75$4.5015,554 shs$8.40 million08/12/2025$4.28$4.58+7.01%$4.78$4.3916,378 shs$8.20 million08/11/2025$4.22$4.28+1.54%$4.45$4.289,880 shs$7.68 million08/08/2025$4.20$4.22+0.48%$4.30$4.1011,856 shs$7.56 million08/07/2025$4.24$4.20-1.06%$4.22$4.121,141 shs$7.51 million08/06/2025$4.28$4.24-1.03%$4.27$4.191,536 shs$7.59 million08/05/2025$4.10$4.28+4.49%$4.31$4.0810,312 shs$7.69 million08/04/2025$4.07$4.10+0.74%$4.22$4.034,125 shs$7.34 million Get the Latest News and Ratings for BBGI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Beasley Broadcast Group and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025$4.16$4.07-2.07%$4.18$4.072,738 shs$7.29 million07/31/2025$4.22$4.16-1.40%$4.23$4.162,649 shs$7.44 million07/30/2025$4.34$4.22-2.77%$4.23$4.211,194 shs$7.56 million07/29/2025$4.35$4.34-0.23%$4.33$4.212,522 shs$7.76 million07/28/2025$4.20$4.35+3.45%$4.50$4.2515,171 shs$7.78 million07/25/2025$4.23$4.20-0.71%$4.40$4.2013,130 shs$7.52 million07/24/2025$4.19$4.23+0.95%$4.47$4.1726,081 shs$7.59 million07/23/2025$4.21$4.19-0.48%$4.54$4.1715,351 shs$7.50 million07/22/2025$4.31$4.21-2.32%$4.57$4.1210,149 shs$7.54 million07/21/2025$4.24$4.31+1.65%$4.39$4.289,004 shs$7.72 million07/18/2025$4.14$4.24+2.42%$4.31$4.1123,114 shs$7.59 million07/17/2025$4.15$4.14-0.14%$4.30$4.1311,095 shs$7.43 million07/16/2025$4.16$4.15-0.34%$4.19$4.191,272 shs$7.42 million07/15/2025$4.16$4.16$4.16$4.055,813 shs$7.46 million Related Companies SALM Stock Chart FWONA Stock Chart NXST Stock Chart SBGI Stock Chart EVC Stock Chart FENG Stock Chart ANGH Stock Chart NFLX Stock Chart WBD Stock Chart FOXA Stock Chart Receive BBGI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Beasley Broadcast Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BBGI) was last updated on 8/16/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | Sponsored"I'm risking my reputation on this"A massive supply shock is building in the crypto market that could send Bitcoin to $300,000 this year. That...Crypto 101 Media | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Beasley Broadcast Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Beasley Broadcast Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access