Free Trial

Bold Eagle Acquisition (BEAGU) Stock Chart & Stock Price History

$10.07 +0.01 (+0.10%)
(As of 12/20/2024 05:15 PM ET)

Bold Eagle Acquisition Stock Price Performance

5 Day
Performance
-0.10%
Receive BEAGU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bold Eagle Acquisition and its competitors with MarketBeat's FREE daily newsletter.

BEAGU Stock Chart for Sunday, December, 22, 2024

Bold Eagle Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$10.06$10.07
+0.10%
$10.07$10.033,517 shs$0.00
12/19/2024$10.08$10.06
-0.20%
$10.11$10.0658,729 shs$0.00
12/18/2024$10.08$10.08$10.10$10.086,473 shs$0.00
12/17/2024$10.08$10.08$10.13$10.064,482 shs$0.00
12/16/2024$10.07$10.08
+0.10%
$10.10$10.0759,578 shs$0.00
12/13/2024$10.04$10.07
+0.30%
$10.08$10.05137,571 shs$0.00
12/12/2024$10.02$10.04
+0.20%
$10.05$10.03262,172 shs$0.00
12/11/2024$10.04$10.02
-0.20%
$10.05$10.0226,092 shs$0.00
12/10/2024$10.04$10.04$10.07$10.03137,699 shs$0.00
12/09/2024$10.03$10.04
+0.10%
$10.04$10.035,791 shs$0.00
12/06/2024$10.02$10.04
+0.15%
$10.05$10.02125,274 shs$0.00
12/05/2024$10.02$10.02$10.03$10.02598 shs$0.00
12/04/2024$10.04$10.02
-0.15%
$10.03$10.029,163 shs$0.00
12/03/2024$10.02$10.04
+0.15%
$10.05$10.0221,010 shs$0.00
12/02/2024$10.00$10.02
+0.20%
$10.02$10.00259,389 shs$0.00
11/29/2024$10.00$10.00$10.01$10.001,688 shs$0.00
11/28/2024$10.00$10.00$10.01$10.00397 shs$0.00
11/27/2024N/A$10.00$10.01$10.00397 shs$0.00


This page (NASDAQ:BEAGU) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners