Free Trial
→ Has Trump finally met his match? (From Behind the Markets) (Ad) Buy BELFA Stock  Free BELFA Stock Alerts

Bel Fuse (BELFA) Stock Chart & Stock Price History

Bel Fuse logo
$75.51 -0.13 (-0.17%)
As of 04:00 PM Eastern
Compare

Bel Fuse Stock Price Performance

5 Day
Performance
+1.36%
1 Month
Performance
-8.79%
3 Month
Performance
-18.63%
6 Month
Performance
-24.41%
Year-To-Date
Performance
-16.17%
1 Year
Performance
+7.24%
Receive BELFA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bel Fuse and its competitors with MarketBeat's FREE daily newsletter.

BELFA Stock Chart for Tuesday, March, 25, 2025

BELFA Chart by TradingView
Remove Ads

Bel Fuse Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/25/2025$75.64$75.51
-0.17%		$76.94$75.512,533 shs$946.82 million
03/24/2025$72.91$75.64
+3.74%		$76.21$74.004,834 shs$948.45 million
03/21/2025$74.50$72.91
-2.13%		$73.48$72.8710,372 shs$914.22 million
03/20/2025$75.60$74.50
-1.46%		$76.25$73.522,834 shs$934.16 million
03/19/2025$73.29$75.60
+3.15%		$75.60$73.403,646 shs$947.95 million
03/18/2025$74.48$73.29
-1.60%		$73.91$72.673,210 shs$918.98 million
03/17/2025$76.29$74.48
-2.37%		$75.23$74.481,565 shs$933.91 million
03/14/2025$73.72$76.29
+3.49%		$76.29$75.012,765 shs$956.60 million
03/13/2025$77.06$73.72
-4.33%		$76.56$73.724,685 shs$924.38 million
03/12/2025$76.35$77.06
+0.93%		$77.39$75.258,628 shs$966.26 million
03/11/2025$77.04$76.35
-0.90%		$77.60$74.796,084 shs$957.35 million
03/10/2025$78.89$77.04
-2.35%		$78.98$76.777,770 shs$966.01 million
03/07/2025$77.84$78.89
+1.35%		$78.89$77.354,543 shs$989.68 million
03/06/2025$78.28$77.84
-0.56%		$77.88$77.002,677 shs$976.50 million
03/05/2025$79.50$78.28
-1.53%		$79.67$77.627,014 shs$982.02 million
03/04/2025$80.01$79.50
-0.64%		$80.80$78.6212,576 shs$997.33 million
03/03/2025$81.51$80.01
-1.84%		$83.51$80.015,323 shs$1.00 billion
02/28/2025$84.14$81.51
-3.13%		$83.14$80.5420,291 shs$1.02 billion
02/27/2025$85.79$84.14
-1.92%		$86.20$83.464,300 shs$1.06 billion
02/26/2025$82.79$85.79
+3.62%		$85.79$83.635,944 shs$1.08 billion
02/25/2025$84.24$82.79
-1.72%		$84.47$82.7910,293 shs$1.04 billion
02/24/2025$84.64$84.24
-0.47%		$87.03$84.249,965 shs$1.06 billion
Related Companies

This page (NASDAQ:BELFA) was last updated on 3/25/2025 by MarketBeat.com Staff
From Our Partners
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored