Free Trial

Bel Fuse (BELFA) Stock Chart & Stock Price History

Bel Fuse logo
$89.39 +4.36 (+5.13%)
As of 01/17/2025 04:00 PM Eastern

Bel Fuse Stock Price Performance

5 Day
Performance
+2.76%
1 Month
Performance
-7.36%
3 Month
Performance
-14.76%
6 Month
Performance
+11.21%
Year-To-Date
Performance
-0.77%
1 Year
Performance
+37.76%
Receive BELFA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bel Fuse and its competitors with MarketBeat's FREE daily newsletter.

BELFA Stock Chart for Monday, January, 20, 2025

Bel Fuse Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/17/2025$85.03$89.39
+5.13%
$89.39$83.898,746 shs$1.12 billion
01/16/2025$86.99$85.03
-2.25%
$86.20$84.917,536 shs$1.07 billion
01/15/2025$85.70$86.99
+1.51%
$86.99$85.7613,858 shs$1.09 billion
01/14/2025$83.50$85.70
+2.63%
$85.95$82.7617,270 shs$1.08 billion
01/13/2025$83.66$83.50
-0.19%
$83.51$81.777,347 shs$1.05 billion
01/10/2025$85.90$83.66
-2.61%
$85.10$83.268,222 shs$1.05 billion
01/09/2025$85.90$85.90$85.90$84.465,175 shs$1.08 billion
01/08/2025$85.71$85.90
+0.22%
$85.90$84.465,175 shs$1.08 billion
01/07/2025$89.50$85.71
-4.23%
$89.72$85.7115,918 shs$1.08 billion
01/06/2025$88.60$89.50
+1.02%
$89.72$88.009,034 shs$1.12 billion
01/03/2025$88.66$88.60
-0.07%
$89.15$87.425,386 shs$1.11 billion
01/02/2025$90.08$88.66
-1.58%
$90.50$86.8512,084 shs$1.11 billion
01/01/2025$90.08$90.08$92.44$90.0830,623 shs$1.13 billion
12/31/2024$92.26$90.08
-2.36%
$92.44$90.0830,623 shs$1.13 billion
12/30/2024$88.30$92.26
+4.48%
$92.26$86.0712,227 shs$1.16 billion
12/27/2024$92.83$88.30
-4.88%
$92.88$88.306,152 shs$1.11 billion
12/26/2024$92.80$92.83
+0.03%
$92.87$91.585,440 shs$1.16 billion
12/25/2024$92.80$92.80$92.80$91.033,973 shs$1.16 billion
12/24/2024$92.50$92.80
+0.32%
$92.80$91.033,973 shs$1.16 billion
12/23/2024$96.49$92.50
-4.14%
$96.00$92.503,420 shs$1.16 billion
12/20/2024$93.20$96.49
+3.53%
$97.91$90.8112,375 shs$1.21 billion
12/19/2024$94.01$93.20
-0.86%
$96.42$93.206,821 shs$1.17 billion


This page (NASDAQ:BELFA) was last updated on 1/20/2025 by MarketBeat.com Staff
From Our Partners