Free Trial

Bel Fuse (BELFA) Stock Chart & Stock Price History

Bel Fuse logo
$94.20 +2.39 (+2.60%)
(As of 11/20/2024 ET)

Bel Fuse Stock Price Performance

5 Day
Performance
+2.84%
1 Month
Performance
-9.41%
3 Month
Performance
+9.69%
6 Month
Performance
+24.64%
Year-To-Date
Performance
+45.73%
1 Year
Performance
+72.90%
Receive BELFA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bel Fuse and its competitors with MarketBeat's FREE daily newsletter.

BELFA Stock Chart for Thursday, November, 21, 2024

Bel Fuse Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$91.81$94.20
+2.60%
$95.14$91.6110,113 shs$1.18 billion
11/19/2024$90.01$91.81
+2.00%
$92.23$88.7216,508 shs$1.15 billion
11/18/2024$91.60$90.01
-1.74%
$92.00$89.846,499 shs$1.13 billion
11/15/2024$92.72$91.60
-1.21%
$93.22$91.009,180 shs$1.15 billion
11/14/2024$93.84$92.72
-1.19%
$93.99$91.8228,302 shs$1.16 billion
11/13/2024$98.77$93.84
-4.99%
$98.76$93.6813,502 shs$1.18 billion
11/12/2024$102.66$98.77
-3.79%
$102.70$98.5317,900 shs$1.24 billion
11/11/2024$103.25$102.66
-0.57%
$103.40$101.9210,130 shs$1.29 billion
11/08/2024$102.21$103.25
+1.02%
$104.73$102.8513,670 shs$1.30 billion
11/07/2024$103.00$102.21
-0.77%
$104.08$102.169,432 shs$1.28 billion
11/06/2024$98.29$103.00
+4.79%
$106.93$100.9334,472 shs$1.29 billion
11/05/2024$98.01$98.29
+0.29%
$99.36$97.1612,405 shs$1.23 billion
11/04/2024$98.96$98.01
-0.96%
$98.73$97.0810,431 shs$1.23 billion
11/01/2024$101.35$98.96
-2.36%
$101.00$97.0014,273 shs$1.24 billion
10/31/2024$101.97$101.35
-0.61%
$101.38$100.305,303 shs$1.28 billion
10/30/2024$102.14$101.97
-0.17%
$103.43$101.979,913 shs$1.29 billion
10/29/2024$102.28$102.14
-0.14%
$102.69$99.887,886 shs$1.29 billion
10/28/2024$103.35$102.28
-1.04%
$102.67$101.413,935 shs$1.29 billion
10/25/2024$103.19$103.35
+0.16%
$104.55$103.317,923 shs$1.30 billion
10/24/2024$101.96$103.19
+1.21%
$105.46$99.8614,518 shs$1.30 billion
10/23/2024$103.54$101.96
-1.53%
$103.07$100.9314,482 shs$1.29 billion
10/22/2024$103.99$103.54
-0.43%
$104.37$102.7211,457 shs$1.31 billion
10/21/2024$104.87$103.99
-0.84%
$105.16$102.8311,992 shs$1.31 billion


This page (NASDAQ:BELFA) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners