Bel Fuse (BELFA) Stock Chart & Stock Price History $93.84 -4.93 (-4.99%) (As of 11/13/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Bel Fuse Stock Price Performance5 Day Performance-9.11%1 Month Performance-10.14%3 Month Performance+13.07%6 Month Performance+31.24%Year-To-Date Performance+45.18%1 Year Performance+79.43% Receive BELFA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Bel Fuse and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as 4,744%. Now, if you’re like everybody else, you want to know what Nvidia’s doing next … and who they’re going to partner with …Find out details on these three critical Nvidia partners immediately. BELFA Stock Chart for Thursday, November, 14, 2024 BELFA Chart by TradingView Bel Fuse Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$98.77$93.84-4.99%$98.76$93.6813,502 shs$1.18 billion11/12/2024$102.66$98.77-3.79%$102.70$98.5317,900 shs$1.24 billion11/11/2024$103.25$102.66-0.57%$103.40$101.9210,130 shs$1.29 billion11/08/2024$102.21$103.25+1.02%$104.73$102.8513,670 shs$1.30 billion11/07/2024$103.00$102.21-0.77%$104.08$102.169,432 shs$1.28 billion11/06/2024$98.29$103.00+4.79%$106.93$100.9334,472 shs$1.29 billion Get the Latest News and Ratings for BELFA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bel Fuse and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024$98.01$98.29+0.29%$99.36$97.1612,405 shs$1.23 billion11/04/2024$98.96$98.01-0.96%$98.73$97.0810,431 shs$1.23 billion11/01/2024$101.35$98.96-2.36%$101.00$97.0014,273 shs$1.24 billion10/31/2024$101.97$101.35-0.61%$101.38$100.305,303 shs$1.28 billion10/30/2024$102.14$101.97-0.17%$103.43$101.979,913 shs$1.29 billion10/29/2024$102.28$102.14-0.14%$102.69$99.887,886 shs$1.29 billion10/28/2024$103.35$102.28-1.04%$102.67$101.413,935 shs$1.29 billion10/25/2024$103.19$103.35+0.16%$104.55$103.317,923 shs$1.30 billion10/24/2024$101.96$103.19+1.21%$105.46$99.8614,518 shs$1.30 billion10/23/2024$103.54$101.96-1.53%$103.07$100.9314,482 shs$1.29 billion10/22/2024$103.99$103.54-0.43%$104.37$102.7211,457 shs$1.31 billion10/21/2024$104.87$103.99-0.84%$105.16$102.8311,992 shs$1.31 billion10/18/2024$104.90$104.87-0.03%$105.08$102.9211,520 shs$1.32 billion10/17/2024$105.00$104.90-0.10%$105.39$103.9012,808 shs$1.32 billion10/16/2024$102.87$105.00+2.07%$105.55$103.1311,911 shs$1.33 billion10/15/2024$104.43$102.87-1.49%$105.60$102.8717,801 shs$1.30 billion10/14/2024$103.55$104.43+0.85%$104.62$103.0016,136 shs$1.32 billion10/11/2024$100.85$103.55+2.68%$104.38$101.7412,267 shs$1.30 billion10/10/2024$101.97$100.85-1.10%$102.00$100.853,615 shs$1.27 billion10/09/2024$101.20$101.97+0.76%$104.00$101.2012,834 shs$1.29 billion10/08/2024$100.29$101.20+0.91%$101.33$100.294,891 shs$1.27 billion10/07/2024$100.30$100.29-0.01%$100.30$99.695,053 shs$1.27 billion10/04/2024$101.00$100.30-0.69%$102.70$100.3012,745 shs$1.27 billion10/03/2024$103.73$101.00-2.63%$103.68$101.0016,512 shs$1.27 billion10/02/2024$102.50$103.73+1.20%$104.97$102.8013,327 shs$1.31 billion10/01/2024$99.43$102.50+3.09%$103.00$98.1913,126 shs$1.29 billion09/30/2024$98.47$99.43+0.97%$99.43$97.2119,926 shs$1.25 billion09/27/2024$100.50$98.47-2.02%$100.36$97.5815,541 shs$1.24 billion09/26/2024$99.89$100.50+0.61%$101.86$100.166,818 shs$1.27 billion09/25/2024$99.94$99.89-0.05%$99.93$98.3210,896 shs$1.25 billion09/24/2024$100.50$99.94-0.56%$101.39$97.9017,541 shs$1.26 billion09/23/2024$102.00$100.50-1.47%$101.34$90.9013,335 shs$1.27 billion09/20/2024$102.49$102.00-0.48%$102.96$100.0532,528 shs$1.29 billion09/19/2024$90.93$102.49+12.71%$102.49$92.5334,844 shs$1.29 billionWar on Elon Escalates… (Ad)A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it.09/18/2024$90.38$90.93+0.61%$91.75$89.079,661 shs$1.15 billion09/17/2024$90.98$90.38-0.66%$91.62$90.387,915 shs$1.14 billion09/16/2024$89.70$90.98+1.43%$90.98$88.503,296 shs$1.14 billion09/13/2024$89.11$89.70+0.66%$91.18$88.6016,666 shs$1.13 billion09/12/2024$87.34$89.11+2.03%$89.64$88.838,707 shs$1.12 billion09/11/2024$86.60$87.34+0.85%$87.75$86.4112,914 shs$1.10 billion09/10/2024$84.62$86.60+2.34%$87.24$84.626,549 shs$1.09 billion09/09/2024$83.76$84.62+1.03%$86.60$83.7637,614 shs$1.06 billion09/06/2024$86.00$83.76-2.60%$86.99$83.4721,026 shs$1.06 billion09/05/2024$86.49$86.00-0.57%$86.00$84.0510,722 shs$1.09 billion09/04/2024$85.40$86.49+1.28%$86.50$85.3110,383 shs$1.09 billion09/03/2024$86.16$85.40-0.88%$89.18$83.9425,499 shs$1.08 billion09/02/2024$86.16$86.16$87.80$85.3229,800 shs$1.08 billion08/30/2024$86.00$86.16+0.19%$87.80$85.3629,874 shs$1.09 billion08/29/2024$85.71$86.00+0.34%$86.54$85.406,616 shs$1.09 billion08/28/2024$85.94$85.71-0.27%$86.00$85.198,944 shs$1.08 billion08/27/2024$86.20$85.94-0.30%$86.20$84.804,725 shs$1.08 billion08/26/2024$86.99$86.20-0.91%$86.99$85.4510,211 shs$1.09 billion08/23/2024$84.70$86.99+2.70%$87.50$84.808,556 shs$1.10 billion08/22/2024$85.88$84.70-1.37%$86.00$83.908,453 shs$1.07 billion08/21/2024$84.74$85.88+1.35%$86.00$84.282,500 shs$1.08 billion08/20/2024$84.50$84.74+0.28%$84.74$83.4528,021 shs$1.07 billion08/19/2024$83.28$84.50+1.46%$85.21$83.302,675 shs$1.07 billion08/16/2024$84.27$83.28-1.17%$84.55$83.283,518 shs$1.05 billion08/15/2024$82.99$84.27+1.54%$85.07$82.893,923 shs$1.06 billion08/14/2024$83.03$82.99-0.05%$83.24$82.116,058 shs$1.05 billion08/13/2024$80.00$83.03+3.79%$83.30$81.044,634 shs$1.05 billion Related Companies TSEM Stock Chart LITE Stock Chart SITM Stock Chart ALGM Stock Chart LPL Stock Chart KLIC Stock Chart VIAV Stock Chart SIMO Stock Chart WOLF Stock Chart NN Stock Chart Receive BELFA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bel Fuse and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BELFA) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersWhat are you hiding Elon?? (Tesla’s secret 69% dividend)Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | SponsoredCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bel Fuse Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Bel Fuse With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
