Free Trial

BGM Group (BGM) Stock Chart & Stock Price History

$8.20 +0.27 (+3.34%)
Closing price 08/6/2025 03:58 PM Eastern
Extended Trading
$11.15 +2.95 (+35.89%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BGM Group Stock Price Performance

The BGM Group (BGM) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 2.90%. In the past month, the stock has decreased 17.95%, reflecting recent market activity.

As of the latest close, BGM Group traded at $8.21 with a market cap of $797.69 million and volume of 129,761 shares.

Receive BGM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BGM Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.59%
1 Month
Performance
-17.95%
3 Month
Performance
-27.23%
Year-To-Date
Performance
-2.90%

BGM Stock Chart for Thursday, August, 7, 2025

BGM Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$7.94$8.21
+3.34%
$8.98$7.75129,761 shs$797.69 million
08/05/2025$8.35$7.94
-4.91%
$8.44$7.33124,323 shs$771.93 million
08/04/2025$8.60$8.35
-2.91%
$9.73$8.2052,227 shs$811.80 million
08/01/2025$8.46$8.60
+1.65%
$8.84$7.8256,254 shs$836.11 million
07/31/2025$9.02$8.46
-6.21%
$9.63$8.2259,880 shs$822.48 million
07/30/2025$9.31$9.02
-3.11%
$9.85$8.4693,734 shs$876.92 million
07/29/2025$10.04$9.31
-7.27%
$11.13$9.1399,254 shs$905.14 million
07/28/2025$10.45$10.04
-3.92%
$11.50$10.04106,274 shs$976.09 million
07/25/2025$10.95$10.45
-4.57%
$11.43$9.96169,704 shs$1.02 billion
07/24/2025$9.85$10.95
+11.17%
$11.57$10.0099,837 shs$1.06 billion
07/23/2025$10.04$9.85
-1.89%
$10.80$9.8598,981 shs$957.64 million
07/22/2025$10.63$10.04
-5.55%
$10.55$9.5677,686 shs$976.09 million
07/21/2025$11.29$10.63
-5.85%
$11.58$9.87141,198 shs$1.03 billion
07/18/2025$9.65$11.29
+16.99%
$11.41$9.68169,009 shs$1.10 billion
07/17/2025$9.50$9.65
+1.58%
$10.51$9.40111,021 shs$938.19 million
07/16/2025$8.90$9.50
+6.74%
$9.83$8.58114,438 shs$923.59 million
07/15/2025$8.08$8.90
+10.15%
$8.90$7.61111,493 shs$865.26 million
07/14/2025$9.31$8.08
-13.21%
$9.16$7.9953,528 shs$785.54 million
07/11/2025$9.66$9.31
-3.62%
$9.72$9.0311,050 shs$905.12 million
07/10/2025$9.85$9.66
-1.93%
$10.03$9.4130,395 shs$939.17 million
07/09/2025$9.93$9.85
-0.81%
$10.05$9.7125,160 shs$957.62 million
07/08/2025$10.00$9.93
-0.70%
$10.99$9.8923,391 shs$965.40 million
07/07/2025$10.21$10.00
-2.06%
$10.51$9.6752,538 shs$972.22 million

This page (NASDAQ:BGM) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners