Qilian International Holding Group (BGM) Stock Chart & Stock Price History $7.15 +0.15 (+2.14%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsSEC FilingsTrends Qilian International Holding Group Stock Price Performance5 Day Performance-8.80%1 Month Performance-9.03% Receive BGM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Qilian International Holding Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here BGM Stock Chart for Saturday, November, 2, 2024 BGM Chart by TradingView Qilian International Holding Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$7.00$7.15+2.14%$7.47$6.4025,650 shs$0.0010/31/2024$7.41$7.00-5.53%$7.30$6.802,850 shs$50.05 million10/30/2024$7.63$7.41-2.88%$7.59$7.412,530 shs$52.98 million10/29/2024$7.84$7.63-2.68%$7.72$7.6310,302 shs$0.0010/28/2024$7.98$7.84-1.75%$7.93$7.645,414 shs$0.0010/25/2024$7.75$7.98+2.97%$7.98$7.982,359 shs$0.00 Get the Latest News and Ratings for BGM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Qilian International Holding Group and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$7.93$7.75-2.27%$7.86$7.6317,990 shs$0.0010/23/2024$7.70$7.93+2.99%$7.93$7.3980,965 shs$56.70 million10/22/2024$7.74$7.70-0.52%$7.70$7.6612,135 shs$55.06 million10/21/2024$7.67$7.74+0.91%$8.00$7.7427,789 shs$55.34 million10/18/2024$7.70$7.67-0.39%$7.80$7.6088,265 shs$54.84 million10/17/2024$7.64$7.70+0.77%$7.81$7.495,172 shs$55.06 million10/16/2024$7.60$7.64+0.54%$7.80$7.572,969 shs$54.64 million10/15/2024$7.40$7.60+2.70%$7.60$6.9112,199 shs$54.34 million10/14/2024$7.18$7.40+3.06%$7.60$7.308,068 shs$52.91 million10/11/2024$7.15$7.00-2.10%$7.20$6.836,690 shs$0.0010/10/2024$7.33$7.15-2.46%$7.20$6.903,542 shs$51.12 million10/09/2024$7.35$7.33-0.27%$7.50$7.245,185 shs$52.41 million10/08/2024$7.31$7.35+0.55%$7.40$6.4813,462 shs$52.55 million10/07/2024$7.55$7.31-3.18%$7.62$7.315,711 shs$52.27 million10/04/2024$7.80$7.55-3.21%$7.85$7.5117,000 shs$53.98 million10/03/2024$7.86$7.80-0.76%$7.95$7.3034,727 shs$55.77 million10/02/2024$7.86$7.86$8.48$7.6211,708 shs$0.0010/01/2024$7.99$7.86-1.63%$8.48$7.6211,708 shs$56.20 million09/30/2024$7.69$7.99+3.90%$8.30$7.8511,961 shs$57.13 million09/27/2024$7.75$7.69-0.77%$7.76$7.513,912 shs$0.0009/26/2024$7.70$7.75+0.65%$7.83$7.629,761 shs$0.0009/25/2024$7.93$7.70-2.90%$7.93$7.592,753 shs$0.0009/24/2024$8.01$7.93-1.00%$8.10$7.937,666 shs$56.70 million09/23/2024$7.90$8.01+1.39%$8.05$7.788,151 shs$0.0009/20/2024$8.08$7.90-2.23%$8.20$7.806,255 shs$0.0009/19/2024$8.00$8.08+1.00%$8.31$8.086,753 shs$0.0009/18/2024$8.06$8.00-0.74%$8.26$7.6823,877 shs$0.0009/17/2024$7.12$8.06+13.28%$8.67$6.8753,125 shs$0.0009/16/2024$6.48$7.12+9.80%$7.15$6.2114,721 shs$0.0009/13/2024$6.29$6.48+3.02%$6.90$6.2126,684 shs$0.0009/12/2024$6.40$6.29-1.72%$6.29$6.0615,272 shs$44.97 million09/11/2024$6.26$6.40+2.24%$6.41$6.2210,651 shs$45.76 million09/10/2024$6.33$6.26-1.11%$6.26$6.209,225 shs$44.76 million09/09/2024$6.42$6.33-1.40%$6.47$6.2116,150 shs$0.00625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$6.70$6.42-4.18%$6.60$6.3028,258 shs$45.90 million09/05/2024$6.93$6.70-3.32%$6.79$6.0555,574 shs$0.0009/04/2024$8.31$6.93-16.61%$8.96$6.30131,481 shs$0.0009/03/2024$6.97$8.31+19.23%$8.69$6.7182,310 shs$0.0009/02/2024$6.97$6.97$6.97$6.7564,100 shs$0.0008/30/2024$6.65$6.97+4.81%$6.97$6.7564,153 shs$49.84 million08/29/2024$5.92$6.65+12.33%$6.65$5.9547,475 shs$47.55 million08/28/2024$5.50$5.92+7.64%$5.95$5.5516,461 shs$42.33 million08/27/2024$5.85$5.50-5.98%$5.83$5.5011,694 shs$39.33 million08/26/2024$5.86$5.85-0.17%$5.85$5.4711,098 shs$41.83 million08/23/2024$5.86$5.60-4.44%$5.60$5.60415 shs$40.04 million08/22/2024$5.85$5.86+0.17%$5.86$5.609,989 shs$41.90 million08/21/2024$5.85$5.85$5.85$5.589,245 shs$0.0008/20/2024$5.96$5.85-1.85%$6.12$5.644,145 shs$0.0008/19/2024$5.51$5.96+8.17%$5.96$5.96280 shs$0.00 Related Companies TRVI Stock Chart MGNX Stock Chart XBIT Stock Chart ETON Stock Chart NBTX Stock Chart PYXS Stock Chart PGEN Stock Chart SBTX Stock Chart FULC Stock Chart GOSS Stock Chart Receive BGM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Qilian International Holding Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BGM) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Qilian International Holding Group Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Qilian International Holding Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
