Free Trial

Qilian International Holding Group (BGM) Stock Chart & Stock Price History

$7.00 +0.20 (+2.94%)
(As of 01:32 PM ET)

Qilian International Holding Group Stock Price Performance

5 Day
Performance
+5.89%
1 Month
Performance
-9.56%
3 Month
Performance
+19.66%
Receive BGM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Qilian International Holding Group and its competitors with MarketBeat's FREE daily newsletter.

BGM Stock Chart for Thursday, November, 21, 2024

Qilian International Holding Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$6.95$6.80
-2.16%
$7.10$6.7522,906 shs$49.14 million
11/19/2024$6.89$6.95
+0.93%
$7.00$6.905,460 shs$50.23 million
11/18/2024$6.61$6.89
+4.16%
$7.00$6.6016,444 shs$49.79 million
11/15/2024$6.40$6.61
+3.29%
$6.64$6.2613,996 shs$47.78 million
11/14/2024$6.54$6.40
-2.14%
$6.61$6.227,173 shs$46.27 million
11/13/2024$6.52$6.54
+0.31%
$6.75$6.534,542 shs$47.28 million
11/12/2024$7.01$6.52
-6.99%
$7.29$6.5113,215 shs$47.12 million
11/11/2024$7.31$7.01
-4.11%
$7.40$6.7826,277 shs$50.66 million
11/08/2024$7.60$7.31
-3.82%
$7.55$6.9111,454 shs$52.85 million
11/07/2024$7.42$7.60
+2.43%
$7.60$7.60359 shs$54.34 million
11/06/2024$7.75$7.42
-4.26%
$7.81$7.373,322 shs$0.00
11/05/2024$7.68$7.75
+0.91%
$7.82$7.2021,265 shs$0.00
11/04/2024$7.15$7.68
+7.41%
$7.68$7.308,834 shs$54.91 million
11/01/2024$7.00$7.15
+2.14%
$7.47$6.4025,650 shs$0.00
10/31/2024$7.41$7.00
-5.53%
$7.30$6.802,850 shs$50.05 million
10/30/2024$7.63$7.41
-2.88%
$7.59$7.412,530 shs$52.98 million
10/29/2024$7.84$7.63
-2.68%
$7.72$7.6310,302 shs$0.00
10/28/2024$7.98$7.84
-1.75%
$7.93$7.645,414 shs$0.00
10/25/2024$7.75$7.98
+2.97%
$7.98$7.982,359 shs$0.00
10/24/2024$7.93$7.75
-2.27%
$7.86$7.6317,990 shs$0.00
10/23/2024$7.70$7.93
+2.99%
$7.93$7.3980,965 shs$56.70 million
10/22/2024$7.74$7.70
-0.52%
$7.70$7.6612,135 shs$55.06 million
10/21/2024$7.67$7.74
+0.91%
$8.00$7.7427,789 shs$55.34 million


This page (NASDAQ:BGM) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners