Free Trial

BGM Group (BGM) Stock Chart & Stock Price History

$8.20 +0.17 (+2.12%)
Closing price 03:50 PM Eastern
Extended Trading
$8.20 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BGM Group Stock Price Performance

The BGM Group (BGM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 49.09%, with a year-to-date return of -2.96%. In the past month, the stock has decreased 21.53%, reflecting recent market activity.

As of the latest close, BGM Group traded at $8.10 with a market cap of $787.50 million and volume of 19,535 shares.

Receive BGM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BGM Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.93%
1 Month
Performance
-21.53%
3 Month
Performance
-45.06%
Year-To-Date
Performance
-2.96%
1 Year
Performance
+49.09%

BGM Stock Chart for Wednesday, August, 27, 2025

BGM Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$8.03$8.10
+0.87%
$8.25$7.7819,535 shs$787.50 million
08/25/2025$7.82$8.03
+2.75%
$8.19$7.8932,363 shs$780.68 million
08/22/2025$7.52$7.82
+3.92%
$8.03$7.424,594 shs$759.77 million
08/21/2025$7.89$7.52
-4.69%
$8.33$7.5216,885 shs$731.09 million
08/20/2025$7.81$7.89
+1.02%
$8.39$7.6527,020 shs$767.08 million
08/19/2025$8.15$7.81
-4.17%
$8.77$7.8135,563 shs$759.29 million
08/18/2025$7.57$8.15
+7.66%
$8.60$7.4229,795 shs$792.34 million
08/15/2025$7.57$7.57$7.60$7.019,094 shs$735.96 million
08/14/2025$7.50$7.57
+0.93%
$7.76$7.269,391 shs$735.97 million
08/13/2025$7.44$7.50
+0.81%
$8.00$7.4015,354 shs$729.15 million
08/12/2025$7.61$7.44
-2.23%
$7.66$7.3829,588 shs$723.32 million
08/11/2025$7.70$7.61
-1.17%
$7.79$7.6165,402 shs$739.86 million
08/08/2025$7.67$7.70
+0.39%
$8.02$7.5179,913 shs$748.59 million
08/07/2025$8.21$7.67
-6.52%
$8.95$7.4798,342 shs$745.69 million
08/06/2025$7.94$8.21
+3.34%
$8.98$7.75129,761 shs$797.69 million
08/05/2025$8.35$7.94
-4.91%
$8.44$7.33124,323 shs$771.93 million
08/04/2025$8.60$8.35
-2.91%
$9.73$8.2052,227 shs$811.80 million
08/01/2025$8.46$8.60
+1.65%
$8.84$7.8256,254 shs$836.11 million
07/31/2025$9.02$8.46
-6.21%
$9.63$8.2259,880 shs$822.48 million
07/30/2025$9.31$9.02
-3.11%
$9.85$8.4693,734 shs$876.92 million
07/29/2025$10.04$9.31
-7.27%
$11.13$9.1399,254 shs$905.14 million
07/28/2025$10.45$10.04
-3.92%
$11.50$10.04106,274 shs$976.09 million

This page (NASDAQ:BGM) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners