Free Trial
→ Don't Miss Out: Top 5 Nasdaq Stocks to Buy Now! (From Market Moving Trends) (Ad) Free BGM Stock Alerts

Qilian International Holding Group (BGM) Stock Chart & Stock Price History

$8.15
+0.15 (+1.88%)
(As of 11:44 AM ET)
Compare

Qilian International Holding Group Stock Price Performance

5 Day
Performance
+25.77%
1 Month
Performance
+36.74%
Receive BGM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Qilian International Holding Group and its competitors with MarketBeat's FREE daily newsletter

Ad Monetary Gold
Biden's Executive Order, Dems Digital Money Legislation, First Step To
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.
This means you must act NOW before it's too late.

BGM Stock Chart for Thursday, September, 19, 2024

BGM Chart by TradingView

Qilian International Holding Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2024$8.06$8.00
-0.74%		$8.26$7.6823,877 shs$0.00
09/17/2024$7.12$8.06
+13.28%		$8.67$6.8753,125 shs$0.00
09/16/2024$6.48$7.12
+9.80%		$7.15$6.2114,721 shs$0.00
09/13/2024$6.29$6.48
+3.02%		$6.90$6.2126,684 shs$0.00
09/12/2024$6.40$6.29
-1.72%		$6.29$6.0615,272 shs$44.97 million
09/11/2024$6.26$6.40
+2.24%		$6.41$6.2210,651 shs$45.76 million
09/10/2024$6.33$6.26
-1.11%		$6.26$6.209,225 shs$44.76 million
09/09/2024$6.42$6.33
-1.40%		$6.47$6.2116,150 shs$0.00
09/06/2024$6.70$6.42
-4.18%		$6.60$6.3028,258 shs$45.90 million
09/05/2024$6.93$6.70
-3.32%		$6.79$6.0555,574 shs$0.00
09/04/2024$8.31$6.93
-16.61%		$8.96$6.30131,481 shs$0.00
09/03/2024$6.97$8.31
+19.23%		$8.69$6.7182,310 shs$0.00
09/02/2024$6.97$6.97$6.97$6.7564,100 shs$0.00
08/30/2024$6.65$6.97
+4.81%		$6.97$6.7564,153 shs$49.84 million
08/29/2024$5.92$6.65
+12.33%		$6.65$5.9547,475 shs$47.55 million
08/28/2024$5.50$5.92
+7.64%		$5.95$5.5516,461 shs$42.33 million
08/27/2024$5.85$5.50
-5.98%		$5.83$5.5011,694 shs$39.33 million
08/26/2024$5.86$5.85
-0.17%		$5.85$5.4711,098 shs$41.83 million
08/23/2024$5.86$5.60
-4.44%		$5.60$5.60415 shs$40.04 million
08/22/2024$5.85$5.86
+0.17%		$5.86$5.609,989 shs$41.90 million
08/21/2024$5.85$5.85$5.85$5.589,245 shs$0.00
08/20/2024$5.96$5.85
-1.85%		$6.12$5.644,145 shs$0.00
08/19/2024$5.51$5.96
+8.17%		$5.96$5.96280 shs$0.00

Related Companies:

This page (NASDAQ:BGM) was last updated on 9/19/2024 by MarketBeat.com Staff
From Our Partners
Biden's Executive Order, Dems Digital Money Legislation, First Step To
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans...
Monetary Gold | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...
Priority Gold | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
This diversified cannabis pioneer could make huge moves soon
The cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...
Greenlane | Sponsored
War on Elon Escalates…
Elon Musk, the guy slated to become the world’s first trillionaire by 2027, has publicly called for the adopti...
Porter & Company | Sponsored
Wall St. Icon: Looming Financial Tsunami will Wipe Out the 1%
Wall Street icon who forecasted Black Monday and dot-com crash says a new economic event will hit the American...
InvestorPlace | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored