Free Trial

Black Hawk Acquisition (BKHAU) Stock Chart & Stock Price History

11.00 +0.50 (+4.76%)
(As of 11/20/2024 06:55 PM ET)

Black Hawk Acquisition Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
+6.08%
6 Month
Performance
+7.11%
Receive BKHAU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Black Hawk Acquisition and its competitors with MarketBeat's FREE daily newsletter.

BKHAU Stock Chart for Thursday, November, 21, 2024

Black Hawk Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/202410.5011.00
+4.76%
11.0010.491,300 shs$0.00
11/19/202410.5010.5010.5110.50200 shs$0.00
11/18/202410.5010.5010.5110.50200 shs$0.00
11/15/202410.5010.5010.5110.50200 shs$0.00
11/14/202410.5010.5010.5110.50200 shs$0.00
11/13/202410.5010.5010.5110.50200 shs$0.00
11/12/202410.5010.5010.5010.5058 shs$0.00
11/11/202410.5010.5010.5110.50200 shs$0.00
11/08/202410.5110.50
-0.10%
10.5110.50200 shs$0.00
11/07/202410.5110.5110.5110.51800 shs$0.00
11/06/202410.5110.5110.5110.51800 shs$0.00
11/05/202410.4810.51
+0.29%
10.5110.51800 shs$0.00
11/04/202410.4810.4811.8910.4814,000 shs$0.00
11/01/202410.5010.48
-0.19%
11.8910.4814,000 shs$0.00
10/31/202410.5010.5010.5010.49300 shs$0.00
10/29/202410.5010.5010.5010.49300 shs$0.00
10/28/202410.5010.5010.5010.49300 shs$0.00
10/25/202410.4410.50
+0.57%
10.5010.49300 shs$0.00
10/24/202410.4410.4410.4410.44100 shs$0.00
10/23/202410.4410.4410.4410.44100 shs$0.00
10/22/202410.4410.4410.4410.44100 shs$0.00


This page (NASDAQ:BKHAU) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners