Free Trial

Blue Foundry Bancorp (BLFY) Stock Chart & Stock Price History

Blue Foundry Bancorp logo
$9.25 -0.06 (-0.64%)
Closing price 04:00 PM Eastern
Extended Trading
$9.24 -0.01 (-0.11%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Blue Foundry Bancorp Stock Price Performance

5 Day
Performance
+0.11%
1 Month
Performance
-6.85%
3 Month
Performance
-5.23%
6 Month
Performance
-11.40%
Year-To-Date
Performance
-5.71%
1 Year
Performance
-1.18%
Receive BLFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blue Foundry Bancorp and its competitors with MarketBeat's FREE daily newsletter.

BLFY Stock Chart for Friday, March, 28, 2025

Remove Ads

Blue Foundry Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$9.31$9.25
-0.64%
$9.39$9.1633,358 shs$210.86 million
03/27/2025$9.30$9.31
+0.11%
$9.32$9.1854,925 shs$212.23 million
03/26/2025$9.16$9.30
+1.53%
$9.46$8.9341,092 shs$212.00 million
03/25/2025$9.43$9.16
-2.86%
$9.41$9.1639,808 shs$208.81 million
03/24/2025$9.24$9.43
+2.06%
$9.50$9.2357,186 shs$214.97 million
03/21/2025$9.32$9.24
-0.86%
$9.31$9.13144,426 shs$210.64 million
03/20/2025$9.34$9.32
-0.21%
$9.44$9.3133,283 shs$212.46 million
03/19/2025$9.32$9.34
+0.21%
$9.41$9.2036,466 shs$212.92 million
03/18/2025$9.29$9.32
+0.32%
$9.35$9.1058,419 shs$212.46 million
03/17/2025$9.30$9.29
-0.11%
$9.48$9.2349,188 shs$211.78 million
03/14/2025$9.28$9.30
+0.22%
$9.46$9.2532,798 shs$212.00 million
03/13/2025$9.38$9.28
-1.07%
$9.45$9.2834,471 shs$211.55 million
03/12/2025$9.23$9.38
+1.63%
$9.46$9.1642,202 shs$213.83 million
03/11/2025$9.29$9.23
-0.65%
$9.44$9.1071,013 shs$210.41 million
03/10/2025$9.66$9.29
-3.83%
$9.79$9.2263,334 shs$211.78 million
03/07/2025$9.65$9.66
+0.10%
$9.74$9.5133,830 shs$220.21 million
03/06/2025$9.59$9.65
+0.63%
$9.74$9.5034,484 shs$219.98 million
03/05/2025$9.75$9.59
-1.64%
$9.75$9.5538,867 shs$218.61 million
03/04/2025$9.89$9.75
-1.42%
$9.97$9.7437,566 shs$222.26 million
03/03/2025$9.93$9.89
-0.40%
$10.09$9.8238,365 shs$225.45 million
02/28/2025$9.70$9.93
+2.37%
$9.98$9.5356,325 shs$226.36 million
02/27/2025$9.67$9.70
+0.31%
$9.72$9.5066,308 shs$221.12 million

This page (NASDAQ:BLFY) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners