Free Trial

Blue Foundry Bancorp (BLFY) Stock Chart & Stock Price History

Blue Foundry Bancorp logo
$8.91 +0.08 (+0.91%)
Closing price 04:00 PM Eastern
Extended Trading
$8.91 +0.00 (+0.06%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Blue Foundry Bancorp Stock Price Performance

5 Day
Performance
+5.49%
1 Month
Performance
-2.80%
3 Month
Performance
-4.04%
6 Month
Performance
-14.65%
Year-To-Date
Performance
-7.95%
1 Year
Performance
+13.44%
Receive BLFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blue Foundry Bancorp and its competitors with MarketBeat's FREE daily newsletter.

BLFY Stock Chart for Thursday, April, 17, 2025

Blue Foundry Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/16/2025$8.73$8.83
+1.15%
$9.15$8.6652,787 shs$195.12 million
04/15/2025$8.58$8.73
+1.75%
$8.81$8.6046,657 shs$192.91 million
04/14/2025$8.56$8.58
+0.23%
$8.66$8.4331,107 shs$189.59 million
04/11/2025$8.56$8.56$8.74$8.4632,840 shs$189.15 million
04/10/2025$8.99$8.56
-4.78%
$8.98$8.3471,861 shs$189.15 million
04/09/2025$8.84$8.99
+1.70%
$9.44$8.5376,096 shs$198.65 million
04/09/2025$8.84$8.99
+1.70%
$9.44$8.5376,096 shs$198.65 million
04/08/2025$8.80$8.84
+0.45%
$9.20$8.7361,026 shs$195.34 million
04/08/2025$8.80$8.84
+0.45%
$9.20$8.7361,026 shs$195.34 million
04/07/2025$8.87$8.80
-0.79%
$9.07$8.5170,778 shs$194.45 million
04/04/2025$8.81$8.87
+0.68%
$8.90$8.5377,024 shs$202.20 million
04/03/2025$9.23$8.81
-4.55%
$8.97$8.7651,905 shs$200.83 million
04/02/2025$9.16$9.23
+0.76%
$9.23$8.9549,060 shs$210.41 million
04/01/2025$9.20$9.16
-0.43%
$9.21$9.0547,971 shs$208.81 million
03/31/2025$9.25$9.20
-0.54%
$9.30$9.0969,343 shs$209.72 million
03/28/2025$9.31$9.25
-0.64%
$9.39$9.1633,358 shs$210.86 million
03/27/2025$9.30$9.31
+0.11%
$9.32$9.1854,925 shs$212.23 million
03/26/2025$9.16$9.30
+1.53%
$9.46$8.9341,092 shs$212.00 million
03/25/2025$9.43$9.16
-2.86%
$9.41$9.1639,808 shs$208.81 million
03/24/2025$9.24$9.43
+2.06%
$9.50$9.2357,186 shs$214.97 million
03/21/2025$9.32$9.24
-0.86%
$9.31$9.13144,426 shs$210.64 million
03/20/2025$9.34$9.32
-0.21%
$9.44$9.3133,283 shs$212.46 million
03/19/2025$9.32$9.34
+0.21%
$9.41$9.2036,466 shs$212.92 million
03/18/2025$9.29$9.32
+0.32%
$9.35$9.1058,419 shs$212.46 million
03/17/2025$9.30$9.29
-0.11%
$9.48$9.2349,188 shs$211.78 million

This page (NASDAQ:BLFY) was last updated on 4/17/2025 by MarketBeat.com Staff
From Our Partners