Free Trial
→ There is a little known company that is changing warfare (From Reticulate) (Ad) Free BLFY Stock Alerts

Blue Foundry Bancorp (BLFY) Stock Chart & Stock Price History

Blue Foundry Bancorp logo
$11.24 +0.07 (+0.63%)
(As of 11/15/2024 ET)
Compare

Blue Foundry Bancorp Stock Price Performance

5 Day
Performance
+1.63%
1 Month
Performance
+6.24%
3 Month
Performance
+7.77%
6 Month
Performance
+16.24%
Year-To-Date
Performance
+16.24%
1 Year
Performance
+27.01%
Receive BLFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blue Foundry Bancorp and its competitors with MarketBeat's FREE daily newsletter.

BLFY Stock Chart for Sunday, November, 17, 2024

BLFY Chart by TradingView

Blue Foundry Bancorp Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$11.17$11.24
+0.63%		$11.25$11.1348,529 shs$260.93 million
11/14/2024$11.24$11.17
-0.62%		$11.32$11.0645,376 shs$259.26 million
11/13/2024$11.06$11.24
+1.63%		$11.38$11.0388,971 shs$260.88 million
11/12/2024$11.12$11.06
-0.54%		$11.10$10.8084,964 shs$256.70 million
11/11/2024$10.86$11.12
+2.39%		$11.28$10.85116,882 shs$258.10 million
11/08/2024$10.89$10.86
-0.28%		$10.97$10.8054,151 shs$252.06 million
11/07/2024$11.07$10.89
-1.63%		$11.11$10.8072,970 shs$232.83 million
11/06/2024$10.28$11.07
+7.68%		$11.28$10.85186,814 shs$256.94 million
11/05/2024$10.03$10.28
+2.49%		$10.28$9.9944,308 shs$238.60 million
11/04/2024$9.95$10.03
+0.80%		$10.08$9.8830,735 shs$232.80 million
11/01/2024$9.83$9.95
+1.22%		$10.07$9.9039,272 shs$230.94 million
10/31/2024$10.07$9.83
-2.38%		$10.12$9.8325,453 shs$228.19 million
10/30/2024$10.08$10.07
-0.10%		$10.37$10.0533,961 shs$233.77 million
10/29/2024$10.00$10.08
+0.80%		$10.15$9.9254,711 shs$238.99 million
10/28/2024$9.66$10.00
+3.52%		$10.09$9.7232,091 shs$237.09 million
10/25/2024$9.86$9.66
-2.03%		$9.93$9.6640,112 shs$229.03 million
10/24/2024$9.91$9.86
-0.50%		$9.97$9.8328,206 shs$233.77 million
10/23/2024$10.04$9.91
-1.29%		$10.00$9.6281,619 shs$234.96 million
10/22/2024$9.97$10.04
+0.70%		$10.10$9.78109,468 shs$238.04 million
10/21/2024$10.42$9.97
-4.32%		$10.47$9.9789,697 shs$236.38 million
10/18/2024$10.58$10.42
-1.51%		$10.59$10.3835,237 shs$247.05 million
10/17/2024$10.59$10.58
-0.09%		$10.65$10.3027,046 shs$250.84 million
10/16/2024$10.41$10.59
+1.73%		$10.63$10.4536,419 shs$251.08 million

Related Companies

This page (NASDAQ:BLFY) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored