Free Trial

Blackbaud (BLKB) Stock Chart & Stock Price History

Blackbaud logo
$83.35 +0.33 (+0.40%)
(As of 10:25 AM ET)

Blackbaud Stock Price Performance

5 Day
Performance
+2.49%
1 Month
Performance
-3.41%
3 Month
Performance
+4.69%
6 Month
Performance
+3.88%
Year-To-Date
Performance
-4.24%
1 Year
Performance
+11.41%
Receive BLKB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blackbaud and its competitors with MarketBeat's FREE daily newsletter.

BLKB Stock Chart for Thursday, November, 21, 2024

Blackbaud Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$83.50$83.02
-0.57%
$83.41$82.22200,392 shs$4.21 billion
11/19/2024$82.34$83.50
+1.41%
$83.63$81.72243,597 shs$4.24 billion
11/18/2024$81.00$82.34
+1.65%
$82.94$80.15270,491 shs$4.18 billion
11/15/2024$84.00$81.00
-3.57%
$84.29$79.26248,718 shs$4.11 billion
11/14/2024$86.60$84.00
-3.00%
$86.41$83.57275,150 shs$4.26 billion
11/13/2024$85.75$86.60
+0.99%
$87.12$84.60300,686 shs$4.39 billion
11/12/2024$86.63$85.75
-1.02%
$87.08$85.33303,490 shs$4.35 billion
11/11/2024$83.98$86.63
+3.16%
$86.91$84.22249,683 shs$4.39 billion
11/08/2024$83.48$83.98
+0.60%
$85.16$82.92221,599 shs$4.26 billion
11/07/2024$83.46$83.48
+0.02%
$84.10$82.28310,338 shs$3.89 billion
11/06/2024$77.77$83.46
+7.32%
$84.91$82.01466,388 shs$4.23 billion
11/05/2024$76.69$77.77
+1.40%
$78.04$76.05218,145 shs$3.94 billion
11/04/2024$77.72$76.69
-1.33%
$79.27$76.30224,035 shs$3.89 billion
11/01/2024$75.51$77.72
+2.93%
$78.05$74.83386,737 shs$4.01 billion
10/31/2024$74.29$75.51
+1.64%
$76.30$73.11282,757 shs$3.90 billion
10/30/2024$87.48$74.29
-15.08%
$78.02$74.29435,999 shs$3.84 billion
10/29/2024$86.21$87.48
+1.47%
$87.51$85.41218,891 shs$4.52 billion
10/28/2024$85.54$86.21
+0.78%
$87.67$85.96184,420 shs$4.45 billion
10/25/2024$85.93$85.54
-0.45%
$87.08$85.51114,160 shs$4.42 billion
10/24/2024$86.06$85.93
-0.15%
$86.58$85.6198,693 shs$4.44 billion
10/23/2024$87.19$86.06
-1.30%
$87.29$86.00131,985 shs$4.50 billion
10/22/2024$85.95$87.19
+1.44%
$87.26$85.74122,054 shs$4.50 billion
10/21/2024$85.89$85.95
+0.07%
$86.20$85.46112,507 shs$4.44 billion


This page (NASDAQ:BLKB) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners