Free Trial

Vanguard Total World Bond ETF (BNDW) Chart & Stock Price History

Vanguard Total World Bond ETF logo
$68.97 +0.33 (+0.48%)
As of 04/24/2025 04:00 PM Eastern

Vanguard Total World Bond ETF Stock Price Performance

5 Day
Performance
+0.36%
1 Month
Performance
+0.70%
3 Month
Performance
+1.20%
6 Month
Performance
-0.66%
Year-To-Date
Performance
+1.14%
1 Year
Performance
+2.89%
Receive BNDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Total World Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

BNDW Stock Chart for Friday, April, 25, 2025

Vanguard Total World Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$68.64$68.97
+0.48%
$69.00$68.83287,782 shs$1.10 billion
04/23/2025$68.63$68.64
+0.01%
$69.03$68.60486,640 shs$1.10 billion
04/22/2025$68.50$68.63
+0.19%
$68.74$68.61295,635 shs$1.10 billion
04/21/2025$68.72$68.50
-0.32%
$68.71$68.47171,446 shs$1.10 billion
04/18/2025$68.72$68.72$68.82$68.6755,361 shs$1.10 billion
04/17/2025$68.74$68.72
-0.03%
$68.82$68.6755,361 shs$1.10 billion
04/16/2025$68.54$68.74
+0.29%
$68.75$68.5587,206 shs$1.10 billion
04/15/2025$68.48$68.54
+0.09%
$68.60$68.4349,734 shs$1.10 billion
04/14/2025$68.16$68.48
+0.47%
$68.52$68.2862,713 shs$1.09 billion
04/11/2025$68.23$68.16
-0.10%
$68.19$67.8487,319 shs$1.09 billion
04/10/2025$68.36$68.23
-0.19%
$68.50$68.1551,734 shs$1.09 billion
04/09/2025$68.44$68.36
-0.12%
$68.39$67.94179,629 shs$1.09 billion
04/09/2025$68.44$68.36
-0.12%
$68.39$67.94179,629 shs$1.09 billion
04/08/2025$68.58$68.44
-0.20%
$68.74$68.3889,728 shs$1.09 billion
04/08/2025$68.58$68.44
-0.20%
$68.74$68.3889,728 shs$1.09 billion
04/07/2025$69.22$68.58
-0.92%
$69.15$68.5099,642 shs$1.10 billion
04/04/2025$69.10$69.22
+0.17%
$69.51$69.11103,188 shs$1.09 billion
04/03/2025$68.77$69.10
+0.48%
$69.23$69.0270,190 shs$1.13 billion
04/02/2025$68.81$68.77
-0.06%
$68.99$68.6158,669 shs$1.13 billion
04/01/2025$68.81$68.81$68.88$68.7195,384 shs$1.13 billion
03/31/2025$68.74$68.81
+0.10%
$68.92$68.66148,726 shs$1.13 billion
03/28/2025$68.42$68.74
+0.47%
$68.75$68.6035,684 shs$1.13 billion
03/27/2025$68.42$68.42$68.43$68.3644,859 shs$1.12 billion
03/26/2025$68.49$68.42
-0.10%
$68.46$68.3580,986 shs$1.12 billion
03/25/2025$68.45$68.49
+0.06%
$68.53$68.4245,429 shs$1.12 billion
03/24/2025$68.64$68.45
-0.28%
$68.59$68.4447,576 shs$1.12 billion

This page (NASDAQ:BNDW) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners