Free Trial
→ True paradigm shift (From Porter & Company) (Ad) Free BNDW Stock Alerts

Vanguard Total World Bond ETF (BNDW) Chart & Stock Price History

Vanguard Total World Bond ETF logo
$68.94
-0.12 (-0.17%)
(As of 11/1/2024 ET)
Compare

Vanguard Total World Bond ETF Stock Price Performance

5 Day
Performance
-0.71%
1 Month
Performance
-2.24%
3 Month
Performance
-1.44%
6 Month
Performance
+2.30%
Year-To-Date
Performance
-0.39%
1 Year
Performance
+4.00%
Receive BNDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Total World Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
True paradigm shift
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.
Here’s the full story for you.

BNDW Stock Chart for Saturday, November, 2, 2024

BNDW Chart by TradingView

Vanguard Total World Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$69.24$68.94
-0.43%		$69.26$68.9147,857 shs$817.63 million
10/31/2024$69.26$69.24
-0.03%		$69.37$69.0946,043 shs$821.19 million
10/30/2024$69.42$69.26
-0.23%		$69.59$69.2067,487 shs$821.42 million
10/29/2024$69.43$69.42
-0.01%		$69.42$69.1951,711 shs$823.32 million
10/28/2024$69.44$69.43
-0.01%		$69.57$69.3543,913 shs$823.44 million
10/25/2024$69.54$69.43
-0.16%		$69.66$69.4242,181 shs$823.44 million
10/24/2024$69.41$69.54
+0.19%		$69.64$69.4139,441 shs$824.74 million
10/23/2024$69.53$69.41
-0.17%		$69.51$69.3423,546 shs$823.20 million
10/22/2024$69.52$69.53
+0.01%		$69.64$69.4549,514 shs$824.63 million
10/21/2024$69.93$69.52
-0.59%		$69.77$69.5230,331 shs$824.51 million
10/18/2024$69.88$69.93
+0.07%		$70.02$69.9341,170 shs$829.37 million
10/17/2024$70.06$69.88
-0.26%		$70.02$69.8347,211 shs$828.78 million
10/16/2024$69.95$70.06
+0.16%		$70.12$70.0420,618 shs$830.91 million
10/15/2024$69.70$69.95
+0.36%		$69.96$69.8590,173 shs$829.61 million
10/14/2024$69.71$69.70
-0.01%		$69.70$69.5648,717 shs$826.64 million
10/11/2024$69.71$69.71$69.76$69.6231,827 shs$826.76 million
10/10/2024$69.68$69.71
+0.04%		$69.71$69.5722,607 shs$826.76 million
10/09/2024$69.86$69.68
-0.26%		$69.81$69.6736,414 shs$826.41 million
10/08/2024$69.79$69.86
+0.10%		$69.86$69.6844,318 shs$828.54 million
10/07/2024$69.95$69.79
-0.23%		$69.83$69.7448,961 shs$827.71 million
10/04/2024$70.29$69.95
-0.48%		$70.04$69.9285,050 shs$805.12 million
10/03/2024$70.52$70.29
-0.33%		$70.42$70.2742,645 shs$809.04 million
10/02/2024$70.68$70.52
-0.23%		$70.54$70.3937,480 shs$811.69 million
10/01/2024$70.61$70.68
+0.10%		$70.78$70.6328,953 shs$846.75 million
09/30/2024$70.67$70.61
-0.08%		$70.71$70.5250,632 shs$845.91 million
09/27/2024$70.53$70.67
+0.20%		$70.69$70.5519,949 shs$846.63 million
09/26/2024$70.49$70.53
+0.06%		$70.62$70.4631,711 shs$844.95 million
09/25/2024$70.69$70.49
-0.28%		$70.60$70.4759,545 shs$844.47 million
09/24/2024$70.57$70.69
+0.17%		$70.73$70.4852,417 shs$846.87 million
09/23/2024$70.58$70.57
-0.01%		$70.68$70.4248,980 shs$845.43 million
09/20/2024$70.60$70.58
-0.03%		$70.63$70.4770,806 shs$845.55 million
09/19/2024$70.61$70.60
-0.01%		$70.60$70.4725,166 shs$845.79 million
09/18/2024$70.80$70.61
-0.27%		$70.84$70.5730,041 shs$845.91 million
09/17/2024$70.89$70.80
-0.13%		$70.90$70.7540,848 shs$848.18 million
09/16/2024$70.73$70.89
+0.23%		$70.90$70.7344,943 shs$849.26 million
09/13/2024$70.60$70.73
+0.18%		$70.76$70.6588,238 shs$847.35 million
09/12/2024$70.70$70.60
-0.14%		$70.69$70.50117,788 shs$845.79 million
09/11/2024$70.65$70.70
+0.07%		$70.76$70.5439,278 shs$846.99 million
09/10/2024$70.48$70.65
+0.24%		$70.66$70.4746,921 shs$846.39 million
09/09/2024$70.37$70.48
+0.16%		$70.53$70.3154,278 shs$844.35 million
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (Ad)

Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.

Click here to see it because it’s a SHOCKER…
09/06/2024$70.31$70.37
+0.09%		$70.60$70.2699,268 shs$843.03 million
09/05/2024$70.21$70.31
+0.14%		$70.32$70.1553,894 shs$842.31 million
09/04/2024$69.91$70.21
+0.43%		$70.22$69.9958,383 shs$841.12 million
09/03/2024$69.87$69.91
+0.06%		$69.94$69.8345,643 shs$837.52 million
09/02/2024$69.87$69.87$70.05$69.8488,400 shs$837.04 million
08/30/2024$69.96$69.87
-0.13%		$70.05$69.8488,449 shs$837.04 million
08/29/2024$70.04$69.96
-0.11%		$69.99$69.9128,026 shs$838.12 million
08/28/2024$70.06$70.04
-0.03%		$70.11$70.0148,625 shs$839.08 million
08/27/2024$70.09$70.06
-0.04%		$70.09$69.8828,847 shs$839.32 million
08/26/2024$70.18$70.09
-0.13%		$70.23$70.0752,923 shs$839.68 million
08/23/2024$69.92$70.18
+0.37%		$70.21$69.98315,047 shs$840.76 million
08/22/2024$70.15$69.92
-0.33%		$70.08$69.85256,464 shs$837.64 million
08/21/2024$70.05$70.15
+0.14%		$70.26$70.0457,972 shs$840.40 million
08/20/2024$69.90$70.05
+0.21%		$70.07$69.9336,293 shs$839.20 million
08/19/2024$69.87$69.90
+0.04%		$69.94$69.8240,040 shs$837.40 million
08/16/2024$69.72$69.87
+0.22%		$69.87$69.7449,522 shs$837.04 million
08/15/2024$69.96$69.72
-0.34%		$69.74$69.6229,805 shs$835.25 million
08/14/2024$69.88$69.96
+0.11%		$70.05$69.9327,086 shs$838.12 million
08/13/2024$69.70$69.88
+0.26%		$69.92$69.8153,820 shs$837.16 million
08/12/2024$69.60$69.70
+0.14%		$69.70$69.5146,012 shs$835.01 million
08/09/2024$69.37$69.60
+0.33%		$69.68$69.5670,534 shs$833.81 million
08/08/2024$69.37$69.37$69.38$69.2857,709 shs$831.05 million
08/07/2024$69.50$69.37
-0.19%		$69.48$69.3070,842 shs$831.05 million
08/06/2024$69.90$69.50
-0.57%		$69.94$69.5095,822 shs$832.61 million
08/05/2024$69.95$69.90
-0.07%		$70.32$69.8075,643 shs$837.40 million
08/02/2024$69.33$69.95
+0.89%		$69.97$69.55111,053 shs$838.00 million
08/01/2024$69.32$69.33
+0.01%		$69.42$69.2532,390 shs$830.57 million

Related Companies

This page (NASDAQ:BNDW) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored