Free Trial

Vanguard Total World Bond ETF (BNDW) Chart & Stock Price History

Vanguard Total World Bond ETF logo
$69.08 -0.07 (-0.10%)
(As of 11/20/2024 ET)

Vanguard Total World Bond ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-0.63%
3 Month
Performance
-1.53%
6 Month
Performance
+1.60%
Year-To-Date
Performance
-0.19%
1 Year
Performance
+2.31%
Receive BNDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Total World Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

BNDW Stock Chart for Thursday, November, 21, 2024

Vanguard Total World Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$69.15$69.08
-0.10%
$69.15$69.0639,747 shs$819.29 million
11/19/2024$69.09$69.15
+0.09%
$69.26$69.1042,607 shs$820.12 million
11/18/2024$69.08$69.09
+0.01%
$69.13$68.8976,503 shs$819.41 million
11/15/2024$69.04$69.08
+0.06%
$69.14$68.8739,096 shs$819.29 million
11/14/2024$68.99$69.04
+0.07%
$69.19$69.0022,989 shs$818.81 million
11/13/2024$69.02$68.99
-0.04%
$69.25$68.9257,978 shs$818.22 million
11/12/2024$69.31$69.02
-0.42%
$69.28$68.9655,278 shs$818.58 million
11/11/2024$69.34$69.31
-0.04%
$69.31$69.2140,751 shs$822.02 million
11/08/2024$69.20$69.34
+0.20%
$69.39$69.2543,740 shs$822.37 million
11/07/2024$68.85$69.20
+0.51%
$69.20$68.8840,297 shs$820.71 million
11/06/2024$69.25$68.85
-0.58%
$68.93$68.7243,332 shs$816.56 million
11/05/2024$69.14$69.25
+0.16%
$69.26$68.9859,201 shs$821.31 million
11/04/2024$68.94$69.14
+0.29%
$69.25$69.05314,035 shs$820 million
11/01/2024$69.24$68.94
-0.43%
$69.26$68.9147,857 shs$817.63 million
10/31/2024$69.26$69.24
-0.03%
$69.37$69.0946,043 shs$821.19 million
10/30/2024$69.42$69.26
-0.23%
$69.59$69.2067,487 shs$821.42 million
10/29/2024$69.43$69.42
-0.01%
$69.42$69.1951,711 shs$823.32 million
10/28/2024$69.44$69.43
-0.01%
$69.57$69.3543,913 shs$823.44 million
10/25/2024$69.54$69.43
-0.16%
$69.66$69.4242,181 shs$823.44 million
10/24/2024$69.41$69.54
+0.19%
$69.64$69.4139,441 shs$824.74 million
10/23/2024$69.53$69.41
-0.17%
$69.51$69.3423,546 shs$823.20 million
10/22/2024$69.52$69.53
+0.01%
$69.64$69.4549,514 shs$824.63 million
10/21/2024$69.93$69.52
-0.59%
$69.77$69.5230,331 shs$824.51 million


This page (NASDAQ:BNDW) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners