Vanguard Total World Bond ETF (BNDW) Chart & Stock Price History $69.22 +0.12 (+0.17%) Closing price 04:00 PM EasternExtended Trading$69.24 +0.02 (+0.02%) As of 05:42 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOptions ChainOwnershipShort InterestTrendsBuy This Stock Vanguard Total World Bond ETF Stock Price Performance 5 Day Performance+0.70%1 Month Performance+0.54%3 Month Performance+1.63%6 Month Performance-1.04%Year-To-Date Performance+1.51%1 Year Performance+1.39% Receive BNDW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanguard Total World Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address BNDW Stock Chart for Friday, April, 4, 2025 BNDW Chart by TradingViewRemove Ads Vanguard Total World Bond ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/04/2025$69.10$69.22+0.17%$69.51$69.11103,188 shs$1.09 billion04/03/2025$68.77$69.10+0.48%$69.23$69.0270,190 shs$1.13 billion04/02/2025$68.81$68.77-0.06%$68.99$68.6158,669 shs$1.13 billion04/01/2025$68.81$68.81$68.88$68.7195,384 shs$1.13 billion03/31/2025$68.74$68.81+0.10%$68.92$68.66148,726 shs$1.13 billion03/28/2025$68.42$68.74+0.47%$68.75$68.6035,684 shs$1.13 billion03/27/2025$68.42$68.42$68.43$68.3644,859 shs$1.12 billion03/26/2025$68.49$68.42-0.10%$68.46$68.3580,986 shs$1.12 billion03/25/2025$68.45$68.49+0.06%$68.53$68.4245,429 shs$1.12 billion03/24/2025$68.64$68.45-0.28%$68.59$68.4447,576 shs$1.12 billion Get the Latest News and Ratings for BNDW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vanguard Total World Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 03/21/2025$68.68$68.64-0.06%$68.75$68.6236,887 shs$1.13 billion03/20/2025$68.69$68.68-0.01%$68.91$68.6663,038 shs$1.13 billion03/19/2025$68.50$68.69+0.28%$68.70$68.4533,629 shs$1.09 billion03/18/2025$68.46$68.50+0.06%$68.52$68.3569,069 shs$1.12 billion03/17/2025$68.32$68.46+0.20%$68.57$68.4251,710 shs$1.12 billion03/14/2025$68.43$68.32-0.16%$68.38$68.3080,980 shs$1.12 billion03/13/2025$68.27$68.43+0.23%$68.43$68.1757,646 shs$1.12 billion03/12/2025$68.28$68.27-0.01%$68.33$68.2461,265 shs$1.12 billion03/11/2025$68.55$68.28-0.39%$68.57$68.2550,454 shs$1.12 billion03/10/2025$68.36$68.55+0.28%$68.63$68.49103,917 shs$1.13 billion03/07/2025$68.41$68.36-0.07%$68.69$68.3287,416 shs$1.12 billion03/06/2025$68.52$68.41-0.16%$68.47$68.2179,644 shs$1.12 billion03/05/2025$68.85$68.52-0.48%$68.81$68.5255,619 shs$1.13 billion03/04/2025$69.23$68.85-0.55%$69.25$68.8377,217 shs$1.09 billion03/03/2025$69.37$69.23-0.20%$69.23$68.9464,551 shs$1.09 billion Related Companies iShares ESG Aware USD Corporate Bond ETF Stock Chart Vanguard Total Corporate Bond Fund Stock Chart iShares ESG Aware 1-5 Year USD Corporate Bond ETF Stock Chart Invesco BulletShares 2031 Corporate Bond ETF Stock Chart Dimensional Global Core Plus Fixed Income ETF Stock Chart Invesco BulletShares 2032 Corporate Bond ETF Stock Chart Dimensional Global ex US Core Fixed Income ETF Stock Chart Invesco Variable Rate Investment Grade ETF Stock Chart Invesco BulletShares 2030 Corporate Bond ETF Stock Chart iShares AAA CLO Active ETF Stock Chart Receive BNDW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanguard Total World Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BNDW) was last updated on 4/4/2025 by MarketBeat.com Staff From Our PartnersHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredDOGE could send 6 AI stocks through the roofStay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...Weiss Ratings | SponsoredYour Retirement Is Caught in the CrossfireWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredWall St. Icon: Looming Financial Tsunami Could Wipe Out the 1%Wall Street icon who forecasted Black Monday and dot-com crash says a new economic event could hit the America...InvestorPlace | SponsoredControversial opinion: Volume isn't enough.Don’t be fooled by volume alone — it's just one piece of the trading puzzle. High demand doesn’t matter if sup...MillPub | SponsoredRUTHLESS Musk Move >> coming June 1?Elon Musk has made headlines with everything from mass layoffs to political drama — but his next move could sh...Paradigm Press | SponsoredNearly $3 Trillion Gone…Nearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vanguard Total World Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Vanguard Total World Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
