Free Trial

Brookline Bancorp (BRKL) Stock Chart & Stock Price History

Brookline Bancorp logo
$12.03 -0.06 (-0.50%)
(As of 11/20/2024 ET)

Brookline Bancorp Stock Price Performance

5 Day
Performance
-3.06%
1 Month
Performance
+15.90%
3 Month
Performance
+23.13%
6 Month
Performance
+33.96%
Year-To-Date
Performance
+10.27%
1 Year
Performance
+29.63%
Receive BRKL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookline Bancorp and its competitors with MarketBeat's FREE daily newsletter.

BRKL Stock Chart for Thursday, November, 21, 2024

Brookline Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$12.09$12.03
-0.50%
$12.06$11.88370,831 shs$1.07 billion
11/19/2024$12.16$12.09
-0.58%
$12.18$11.98397,652 shs$1.08 billion
11/18/2024$12.41$12.16
-2.01%
$12.46$12.16376,507 shs$1.08 billion
11/15/2024$12.65$12.41
-1.90%
$12.69$12.32537,929 shs$1.11 billion
11/14/2024$12.71$12.65
-0.47%
$12.86$12.56518,591 shs$1.13 billion
11/13/2024$12.77$12.71
-0.47%
$13.15$12.68718,175 shs$1.13 billion
11/12/2024$12.76$12.77
+0.08%
$12.94$12.68685,667 shs$1.14 billion
11/11/2024$12.16$12.76
+4.93%
$12.79$12.35806,296 shs$1.14 billion
11/08/2024$12.09$12.16
+0.58%
$12.29$12.05820,021 shs$1.08 billion
11/07/2024$12.46$12.09
-2.97%
$12.52$12.051.47 million shs$1.07 billion
11/06/2024$11.21$12.46
+11.15%
$12.58$11.991.92 million shs$1.11 billion
11/05/2024$11.11$11.21
+0.90%
$11.31$11.09532,280 shs$996.68 million
11/04/2024$11.27$11.11
-1.42%
$11.24$10.90455,206 shs$987.79 million
11/01/2024$11.25$11.27
+0.18%
$11.40$11.15475,571 shs$1.00 billion
10/31/2024$11.49$11.25
-2.09%
$11.52$11.24440,278 shs$1.00 billion
10/30/2024$11.29$11.49
+1.77%
$11.63$11.24540,131 shs$1.02 billion
10/29/2024$11.26$11.29
+0.27%
$11.30$11.14516,943 shs$1.00 billion
10/28/2024$10.86$11.26
+3.68%
$11.29$10.98525,144 shs$1.00 billion
10/25/2024$10.54$10.86
+3.04%
$10.88$10.62469,062 shs$965.40 million
10/24/2024$10.49$10.54
+0.48%
$10.75$10.26496,789 shs$936.95 million
10/23/2024$10.45$10.49
+0.38%
$10.58$10.33319,807 shs$932.51 million
10/22/2024$10.38$10.45
+0.67%
$10.56$10.32298,193 shs$928.95 million
10/21/2024$10.76$10.38
-3.53%
$10.79$10.38516,371 shs$922.73 million


This page (NASDAQ:BRKL) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners