Invesco BulletShares 2034 Corporate Bond ETF (BSCY) Chart & Stock Price History $20.36 -0.11 (-0.54%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestTrends Invesco BulletShares 2034 Corporate Bond ETF Stock Price Performance5 Day Performance-0.80%1 Month Performance-3.87%3 Month Performance-2.54% Receive BSCY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco BulletShares 2034 Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyUrgent: This election is riggedIf you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now. BSCY Stock Chart for Saturday, November, 2, 2024 BSCY Chart by TradingView Invesco BulletShares 2034 Corporate Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$20.47$20.36-0.54%$20.49$20.36585,815 shs$58.03 million10/31/2024$20.52$20.47-0.24%$20.50$20.4243,128 shs$58.34 million10/30/2024$20.54$20.52-0.10%$20.60$20.5130,148 shs$58.48 million10/29/2024$20.53$20.54+0.07%$20.54$20.4138,799 shs$58.54 million10/28/2024$20.55$20.53-0.12%$20.59$20.4720,877 shs$55.42 million10/25/2024$20.59$20.55-0.19%$20.67$20.5522,877 shs$55.49 million Get the Latest News and Ratings for BSCY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco BulletShares 2034 Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$20.53$20.59+0.29%$20.63$20.51188,931 shs$49.42 million10/23/2024$20.58$20.53-0.24%$20.56$20.4924,007 shs$49.27 million10/22/2024$20.58$20.58$20.62$20.5758,089 shs$49.39 million10/21/2024$20.83$20.58-1.20%$20.71$20.5831,640 shs$49.39 million10/18/2024$20.85$20.83-0.10%$20.89$20.8346,929 shs$49.99 million10/17/2024$20.99$20.85-0.67%$20.89$20.8484,450 shs$46.91 million10/16/2024$20.92$20.99+0.33%$21.01$20.9632,630 shs$47.23 million10/15/2024$20.84$20.92+0.38%$20.92$20.85112,569 shs$47.07 million10/14/2024$20.84$20.84$20.88$20.80122,534 shs$46.89 million10/11/2024$20.85$20.84-0.05%$20.88$20.8313,440 shs$43.76 million10/10/2024$20.84$20.85+0.05%$20.90$20.7930,853 shs$43.79 million10/09/2024$20.88$20.84-0.19%$20.85$20.8227,510 shs$43.76 million10/08/2024$20.87$20.88+0.05%$20.90$20.79170,045 shs$43.85 million10/07/2024$20.95$20.87-0.38%$20.91$20.8632,546 shs$43.83 million10/04/2024$21.08$20.95-0.62%$20.99$20.9241,740 shs$28.28 million10/03/2024$21.18$21.08-0.47%$21.13$21.0723,518 shs$28.46 million10/02/2024$21.21$21.18-0.14%$21.19$21.0823,417 shs$28.59 million10/01/2024$21.09$21.21+0.57%$21.23$21.1837,138 shs$6.36 million09/30/2024$21.18$21.09-0.40%$21.14$21.0948,012 shs$6.33 million09/27/2024$21.08$21.17+0.43%$21.23$21.13756,377 shs$6.35 million09/26/2024$21.08$21.08$21.11$21.067,726 shs$6.32 million09/25/2024$21.22$21.08-0.66%$21.13$21.0814,230 shs$6.32 million09/24/2024$21.17$21.22+0.24%$21.23$21.1035,456 shs$6.37 million09/23/2024$21.24$21.17-0.33%$21.20$21.1017,534 shs$6.35 million09/20/2024$21.24$21.24$21.25$21.1832,159 shs$6.37 million09/19/2024$21.23$21.24+0.05%$21.29$21.2110,959 shs$6.37 million09/18/2024$21.28$21.23-0.23%$21.36$21.2316,477 shs$6.37 million09/17/2024$21.28$21.28$21.29$21.2712,477 shs$6.38 million09/16/2024$21.25$21.28+0.16%$21.30$21.229,044 shs$6.38 million09/13/2024$21.18$21.25+0.33%$21.27$21.21163,556 shs$6.38 million09/12/2024$21.18$21.18$21.20$21.1424,787 shs$6.35 million09/11/2024$21.18$21.18$21.21$21.1243,074 shs$6.35 million09/10/2024$21.14$21.18+0.19%$21.18$21.1228,371 shs$6.35 million09/09/2024$21.09$21.14+0.22%$21.16$21.0552,966 shs$6.34 millionElection warning coming true… (Ad)If you missed it, my emergency election broadcast is now available - watch it before it's too late.Click here to watch it now.09/06/2024$21.10$21.09-0.02%$21.18$21.0620,209 shs$6.33 million09/05/2024$21.00$21.10+0.45%$21.10$21.0011,782 shs$6.33 million09/04/2024$20.88$21.00+0.57%$21.00$20.9023,052 shs$6.30 million09/03/2024$20.83$20.88+0.24%$20.91$20.8642,211 shs$6.26 million09/02/2024$20.83$20.83$20.89$20.8131,600 shs$6.25 million08/30/2024$20.89$20.83-0.29%$20.89$20.8131,623 shs$6.25 million08/29/2024$20.90$20.89-0.05%$20.89$20.8533,888 shs$6.27 million08/28/2024$20.94$20.90-0.19%$20.93$20.8929,165 shs$6.27 million08/27/2024$20.95$20.94-0.05%$20.95$20.8949,540 shs$6.28 million08/26/2024$20.97$20.95-0.07%$21.03$20.9522,880 shs$6.29 million08/23/2024$20.89$20.97+0.36%$20.98$20.8940,269 shs$6.29 million08/22/2024$20.94$20.89-0.24%$20.95$20.8467,145 shs$6.27 million08/21/2024$20.89$20.94+0.24%$21.01$20.8959,852 shs$6.28 million08/20/2024$20.84$20.89+0.24%$20.90$20.8234,176 shs$6.27 million08/19/2024$20.92$20.84-0.41%$20.85$20.7929,524 shs$6.25 million08/16/2024$20.87$20.92+0.24%$20.92$20.8620,817 shs$6.28 million08/15/2024$20.94$20.87-0.33%$20.88$20.8033,856 shs$6.26 million08/14/2024$20.87$20.94+0.34%$20.94$20.928,228 shs$6.28 million08/13/2024$20.75$20.87+0.58%$20.90$20.8213,605 shs$6.26 million08/12/2024$20.71$20.75+0.19%$20.78$20.7016,524 shs$6.23 million08/09/2024$20.62$20.71+0.44%$20.73$20.6913,187 shs$6.21 million08/08/2024$20.61$20.62+0.05%$20.63$20.5733,444 shs$6.19 million08/07/2024$20.62$20.61-0.05%$20.66$20.592,755 shs$6.18 million08/06/2024$20.81$20.62-0.93%$20.75$20.628,080 shs$6.19 million08/05/2024$20.89$20.81-0.36%$20.93$20.7846,461 shs$6.24 million08/02/2024$20.67$20.89+1.06%$20.91$20.7799,075 shs$6.27 million08/01/2024$20.58$20.67+0.44%$20.69$20.6521,416 shs$6.20 million Related Companies InvescoBulletShares2033 Municipal Bond ETF Stock Price Chart Strive Enhanced Income Short Maturity ETF Stock Price Chart Invesco BulletShares 2031 Municipal Bond ETF Stock Price Chart F/m Opportunistic Income ETF Stock Price Chart Invesco BulletShares 2032 Municipal Bond ETF Stock Price Chart T. Rowe Price Intermediate Municipal Income ETF Stock Price Chart BrandywineGLOBAL - U.S. Fixed Income ETF Stock Price Chart WisdomTree Bianco Total Return Fund Stock Price Chart SPDR SSGA My2027 Corporate Bond ETF Stock Price Chart SPDR SSGA My2028 Corporate Bond ETF Stock Price Chart Receive BSCY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco BulletShares 2034 Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BSCY) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco BulletShares 2034 Corporate Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco BulletShares 2034 Corporate Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
