Free Trial

Invesco BulletShares 2034 Corporate Bond ETF (BSCY) Chart & Stock Price History

$20.25 -0.02 (-0.10%)
As of 04/17/2025 03:59 PM Eastern

Invesco BulletShares 2034 Corporate Bond ETF Stock Price Performance

5 Day
Performance
+0.80%
1 Month
Performance
-1.60%
3 Month
Performance
+0.45%
6 Month
Performance
-2.78%
Year-To-Date
Performance
+0.15%
Receive BSCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BulletShares 2034 Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

BSCY Stock Chart for Saturday, April, 19, 2025

Invesco BulletShares 2034 Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$20.25$20.25$20.31$20.2356,146 shs$179.21 million
04/17/2025$20.27$20.25
-0.10%
$20.31$20.2356,146 shs$179.21 million
04/16/2025$20.19$20.27
+0.40%
$20.27$20.1746,691 shs$179.39 million
04/15/2025$20.09$20.19
+0.50%
$20.23$20.1234,358 shs$178.68 million
04/14/2025$19.96$20.09
+0.65%
$20.12$20.0241,513 shs$177.80 million
04/11/2025$20.01$19.96
-0.25%
$19.98$19.71109,964 shs$176.65 million
04/10/2025$20.27$20.01
-1.28%
$20.26$19.9970,153 shs$177.09 million
04/09/2025$20.06$20.27
+1.05%
$20.27$19.7641,649 shs$179.39 million
04/09/2025$20.06$20.27
+1.05%
$20.27$19.7641,649 shs$179.39 million
04/08/2025$20.36$20.06
-1.47%
$20.32$20.03133,199 shs$174.52 million
04/08/2025$20.36$20.06
-1.47%
$20.32$20.03133,199 shs$174.52 million
04/07/2025$20.58$20.36
-1.07%
$20.68$20.2571,590 shs$177.13 million
04/04/2025$20.65$20.58
-0.34%
$20.71$20.5514,505 shs$179.05 million
04/03/2025$20.57$20.65
+0.39%
$20.73$20.6347,855 shs$151.78 million
04/02/2025$20.56$20.57
+0.05%
$20.62$20.5034,599 shs$151.19 million
04/01/2025$20.48$20.56
+0.39%
$20.59$20.5358,244 shs$151.12 million
03/31/2025$20.44$20.48
+0.20%
$20.51$20.4226,984 shs$150.53 million
03/28/2025$20.31$20.44
+0.64%
$20.45$20.3945,435 shs$150.23 million
03/27/2025$20.34$20.31
-0.15%
$20.33$20.2837,316 shs$149.28 million
03/26/2025$20.42$20.34
-0.39%
$20.37$20.33120,803 shs$149.50 million
03/25/2025$20.37$20.42
+0.25%
$20.44$20.3741,380 shs$150.09 million
03/24/2025$20.57$20.37
-0.97%
$20.44$20.3742,090 shs$171.11 million
03/21/2025$20.59$20.57
-0.10%
$20.61$20.5453,176 shs$151.19 million
03/20/2025$20.58$20.59
+0.05%
$20.65$20.5429,547 shs$151.34 million
03/19/2025$20.48$20.58
+0.49%
$20.61$20.45188,369 shs$151.26 million
03/18/2025$20.43$20.48
+0.24%
$20.52$20.4073,063 shs$150.53 million

This page (NASDAQ:BSCY) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners