Free Trial

Invesco BulletShares 2034 Corporate Bond ETF (BSCY) Chart & Stock Price History

$20.41 +0.07 (+0.34%)
(As of 10:30 AM ET)

Invesco BulletShares 2034 Corporate Bond ETF Stock Price Performance

5 Day
Performance
+0.15%
1 Month
Performance
-0.83%
3 Month
Performance
-2.53%
Receive BSCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BulletShares 2034 Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

BSCY Stock Chart for Thursday, November, 21, 2024

Invesco BulletShares 2034 Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$20.39$20.34
-0.25%
$20.38$20.3130,486 shs$57.97 million
11/19/2024$20.35$20.39
+0.20%
$20.41$20.3831,822 shs$58.11 million
11/18/2024$20.38$20.35
-0.15%
$20.38$20.2777,550 shs$58.00 million
11/15/2024$20.37$20.38
+0.05%
$20.42$20.3081,982 shs$58.08 million
11/14/2024$20.38$20.37
-0.05%
$20.47$20.3723,403 shs$58.05 million
11/13/2024$20.41$20.38
-0.15%
$20.55$20.3662,196 shs$58.08 million
11/12/2024$20.60$20.41
-0.92%
$20.53$20.4037,127 shs$58.17 million
11/11/2024$20.64$20.60
-0.17%
$20.60$20.5714,074 shs$58.71 million
11/08/2024$20.60$20.64
+0.22%
$20.69$20.5935,931 shs$58.82 million
11/07/2024$20.38$20.60
+1.05%
$20.61$20.4727,148 shs$58.70 million
11/06/2024$20.53$20.38
-0.73%
$20.44$20.3221,894 shs$58.08 million
11/05/2024$20.47$20.53
+0.29%
$20.56$20.4219,055 shs$58.51 million
11/04/2024$20.36$20.47
+0.54%
$20.53$20.4444,548 shs$58.34 million
11/01/2024$20.47$20.36
-0.54%
$20.49$20.36585,815 shs$58.03 million
10/31/2024$20.52$20.47
-0.24%
$20.50$20.4243,128 shs$58.34 million
10/30/2024$20.54$20.52
-0.10%
$20.60$20.5130,148 shs$58.48 million
10/29/2024$20.53$20.54
+0.07%
$20.54$20.4138,799 shs$58.54 million
10/28/2024$20.55$20.53
-0.12%
$20.59$20.4720,877 shs$55.42 million
10/25/2024$20.59$20.55
-0.19%
$20.67$20.5522,877 shs$55.49 million
10/24/2024$20.53$20.59
+0.29%
$20.63$20.51188,931 shs$49.42 million
10/23/2024$20.58$20.53
-0.24%
$20.56$20.4924,007 shs$49.27 million
10/22/2024$20.58$20.58$20.62$20.5758,089 shs$49.39 million
10/21/2024$20.83$20.58
-1.20%
$20.71$20.5831,640 shs$49.39 million


This page (NASDAQ:BSCY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners