Free Trial
→ Musk’s real agenda in D.C. (From Porter & Company) (Ad) Buy BSCY Stock  Free BSCY Stock Alerts

Invesco BulletShares 2034 Corporate Bond ETF (BSCY) Chart & Stock Price History

$20.43 -0.01 (-0.05%)
As of 12:39 PM Eastern
Compare

Invesco BulletShares 2034 Corporate Bond ETF Stock Price Performance

5 Day
Performance
+0.44%
1 Month
Performance
-0.87%
3 Month
Performance
+1.04%
6 Month
Performance
-3.13%
Year-To-Date
Performance
+1.04%
Receive BSCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BulletShares 2034 Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

BSCY Stock Chart for Monday, March, 31, 2025

BSCY Chart by TradingView
Remove Ads

Invesco BulletShares 2034 Corporate Bond ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$20.31$20.44
+0.64%		$20.45$20.3945,435 shs$150.23 million
03/27/2025$20.34$20.31
-0.15%		$20.33$20.2837,316 shs$149.28 million
03/26/2025$20.42$20.34
-0.39%		$20.37$20.33120,803 shs$149.50 million
03/25/2025$20.37$20.42
+0.25%		$20.44$20.3741,380 shs$150.09 million
03/24/2025$20.57$20.37
-0.97%		$20.44$20.3742,090 shs$171.11 million
03/21/2025$20.59$20.57
-0.10%		$20.61$20.5453,176 shs$151.19 million
03/20/2025$20.58$20.59
+0.05%		$20.65$20.5429,547 shs$151.34 million
03/19/2025$20.48$20.58
+0.49%		$20.61$20.45188,369 shs$151.26 million
03/18/2025$20.43$20.48
+0.24%		$20.52$20.4073,063 shs$150.53 million
03/17/2025$20.39$20.43
+0.20%		$20.49$20.4262,923 shs$150.16 million
03/14/2025$20.40$20.39
-0.05%		$20.44$20.3872,757 shs$149.87 million
03/13/2025$20.36$20.40
+0.20%		$20.43$20.2835,881 shs$149.94 million
03/12/2025$20.41$20.36
-0.24%		$20.41$20.3643,302 shs$149.65 million
03/11/2025$20.53$20.41
-0.58%		$20.53$20.4164,705 shs$150.01 million
03/10/2025$20.48$20.53
+0.24%		$20.58$20.5171,471 shs$150.90 million
03/07/2025$20.49$20.48
-0.05%		$20.59$20.4456,589 shs$165.89 million
03/06/2025$20.55$20.49
-0.29%		$20.54$20.4343,881 shs$150.60 million
03/05/2025$20.65$20.55
-0.48%		$20.65$20.52307,965 shs$151.04 million
03/04/2025$20.68$20.65
-0.15%		$20.69$20.6145,476 shs$151.78 million
03/03/2025$20.61$20.68
+0.34%		$20.71$20.5679,226 shs$152.00 million
02/28/2025$20.57$20.61
+0.19%		$20.62$20.5636,418 shs$151.48 million
Related Companies

This page (NASDAQ:BSCY) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored