Free Trial

Invesco BulletShares 2034 Corporate Bond ETF (BSCY) Chart & Stock Price History

$20.25
+0.13 (+0.65%)
(As of 12:36 PM ET)

Invesco BulletShares 2034 Corporate Bond ETF Stock Price Performance

5 Day
Performance
+0.47%
Receive BSCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BulletShares 2034 Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

BSCY Stock Chart for Wednesday, July, 3, 2024

Invesco BulletShares 2034 Corporate Bond ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2024$20.02$20.12
+0.50%
$20.13$20.0714,581 shs$0.00
07/01/2024$20.16$20.02
-0.67%
$20.06$20.0120,881 shs$0.00
06/28/2024$20.23$20.16
-0.35%
$20.26$20.159,201 shs$0.00
06/27/2024$20.19$20.23
+0.20%
$20.24$20.235,100 shs$0.00
06/26/2024$20.29$20.19
-0.49%
$20.20$20.1628,280 shs$0.00
06/25/2024$20.29$20.29$20.29$20.275,126 shs$0.00
06/24/2024$20.26$20.29
+0.12%
$20.30$20.278,566 shs$0.00
06/21/2024$20.26$20.26$20.26$20.2319,838 shs$0.00
06/20/2024$20.32$20.26
-0.27%
$20.27$20.224,654 shs$0.00
06/19/2024$20.32$20.32
-0.02%
$20.32$20.31602 shs$0.00
06/18/2024$20.25$20.32
+0.37%
$20.32$20.31602 shs$0.00
06/17/2024$20.32$20.25
-0.34%
$20.25$20.221,154 shs$0.00
06/13/2024N/A$20.32$20.32$20.251,583 shs$0.00

This page (NASDAQ:BSCY) was last updated on 7/3/2024 by MarketBeat.com Staff

From Our Partners