Free Trial

Bolt Projects (BSLK) Stock Chart & Stock Price History

$0.34 +0.06 (+22.92%)
(As of 02:50 PM ET)

Bolt Projects Stock Price Performance

5 Day
Performance
+11.29%
1 Month
Performance
-32.20%
Receive BSLK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bolt Projects and its competitors with MarketBeat's FREE daily newsletter.

BSLK Stock Chart for Thursday, November, 21, 2024

Bolt Projects Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.28$0.28
-2.20%
$0.29$0.2770,329 shs$2.14 million
11/19/2024$0.28$0.28
+0.75%
$0.30$0.28175,006 shs$2.19 million
11/18/2024$0.30$0.28
-8.11%
$0.30$0.27113,312 shs$2.18 million
11/15/2024$0.30$0.30
+1.53%
$0.32$0.28177,591 shs$2.37 million
11/14/2024$0.30$0.30
-0.76%
$0.31$0.23251,915 shs$2.33 million
11/13/2024$0.34$0.30
-12.12%
$0.35$0.28279,044 shs$2.35 million
11/12/2024$0.37$0.34
-6.57%
$0.37$0.34180,564 shs$2.67 million
11/11/2024$0.37$0.37
-0.22%
$0.39$0.33295,531 shs$2.86 million
11/08/2024$0.31$0.36
+17.61%
$0.44$0.312.41 million shs$2.80 million
11/07/2024$0.29$0.31
+6.88%
$0.33$0.27633,772 shs$2.38 million
11/06/2024$0.30$0.29
-5.73%
$0.31$0.27404,525 shs$2.23 million
11/05/2024$0.41$0.30
-25.93%
$0.44$0.29491,982 shs$2.36 million
11/04/2024$0.47$0.41
-12.05%
$0.49$0.40472,465 shs$3.19 million
11/01/2024$0.38$0.47
+24.32%
$0.57$0.374.61 million shs$3.62 million
10/31/2024$0.38$0.38
-1.32%
$0.39$0.36118,562 shs$2.91 million
10/30/2024$0.37$0.38
+4.11%
$0.40$0.3765,410 shs$2.95 million
10/29/2024$0.38$0.37
-3.95%
$0.41$0.3764,106 shs$2.84 million
10/28/2024$0.40$0.38
-6.15%
$0.41$0.37129,045 shs$2.95 million
10/25/2024$0.40$0.40
+1.22%
$0.43$0.3969,500 shs$2.91 million
10/24/2024$0.46$0.40
-12.09%
$0.47$0.40105,092 shs$2.88 million
10/23/2024$0.49$0.46
-8.04%
$0.48$0.4595,386 shs$3.27 million
10/22/2024$0.50$0.49
-1.04%
$0.52$0.48145,837 shs$3.56 million
10/21/2024$0.47$0.50
+5.60%
$0.50$0.48166,687 shs$3.60 million


This page (NASDAQ:BSLK) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners