Free Trial

Bolt Projects (BSLK) Stock Chart & Stock Price History

Bolt Projects logo
$0.30 -0.01 (-4.42%)
Closing price 03/28/2025 04:00 PM Eastern
Extended Trading
$0.31 +0.00 (+0.99%)
As of 03/28/2025 06:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Bolt Projects Stock Price Performance

5 Day
Performance
-3.50%
1 Month
Performance
-18.31%
3 Month
Performance
-41.98%
6 Month
Performance
-62.13%
Year-To-Date
Performance
-37.14%
Receive BSLK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bolt Projects and its competitors with MarketBeat's FREE daily newsletter.

BSLK Stock Chart for Monday, March, 31, 2025

Remove Ads

Bolt Projects Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$0.32$0.30
-4.42%
$0.32$0.3060,466 shs$10.39 million
03/27/2025$0.31$0.32
+0.96%
$0.32$0.3087,997 shs$10.87 million
03/26/2025$0.31$0.31$0.33$0.3174,091 shs$10.77 million
03/25/2025$0.32$0.31
-1.41%
$0.33$0.3157,976 shs$10.77 million
03/24/2025$0.32$0.32
-0.75%
$0.33$0.31150,254 shs$10.92 million
03/21/2025$0.32$0.32
+0.28%
$0.33$0.3175,614 shs$11.00 million
03/20/2025$0.31$0.32
+4.30%
$0.33$0.3195,648 shs$10.97 million
03/19/2025$0.32$0.31
-3.31%
$0.32$0.30206,620 shs$10.52 million
03/18/2025$0.33$0.32
-3.56%
$0.33$0.31142,190 shs$10.88 million
03/17/2025$0.33$0.33
-0.39%
$0.34$0.32167,429 shs$11.28 million
03/14/2025$0.33$0.33$0.34$0.3295,171 shs$11.32 million
03/13/2025$0.33$0.33
-0.39%
$0.35$0.3271,275 shs$11.32 million
03/12/2025$0.33$0.33
+0.45%
$0.37$0.32191,994 shs$11.37 million
03/11/2025$0.34$0.33
-2.51%
$0.34$0.32100,583 shs$11.32 million
03/10/2025$0.37$0.34
-8.71%
$0.37$0.32181,996 shs$11.61 million
03/07/2025$0.36$0.37
+3.60%
$0.41$0.34545,352 shs$12.72 million
03/06/2025$0.35$0.36
+1.13%
$0.43$0.33832,150 shs$12.27 million
03/05/2025$0.31$0.35
+12.45%
$0.37$0.30559,510 shs$12.14 million
03/04/2025$0.32$0.31
-1.93%
$0.33$0.28516,512 shs$10.79 million
03/03/2025$0.37$0.32
-13.45%
$0.37$0.32333,739 shs$11.01 million
02/28/2025$0.42$0.37
-11.27%
$0.40$0.34494,689 shs$12.72 million

This page (NASDAQ:BSLK) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners