Bolt Projects (BSLK) Stock Chart & Stock Price History $0.31 +0.01 (+2.10%) (As of 11:07 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsTrends Bolt Projects Stock Price Performance5 Day Performance-16.94%1 Month Performance-36.15% Receive BSLK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Bolt Projects and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPressFree Ebook shares Tesla’s roadmap to $500 a shareEven though shares of Tesla are only up 3% this year, one man believes Tesla’s next bull run is just around the corner. In his professional opinion, the share price could reach $500 or more… Now, we understand that may seem far-fetched, but as you’ll see in his new ebook, it’s not as crazy as it may sound. In fact, he argues a Trump presidency could make it happen much faster than you might think. which is why we’re emailing you now… For the time being, he’s giving away his Tesla ebook for free. Inside explains how shares could reach $500 in the near future.To claim your copy, follow this link BSLK Stock Chart for Thursday, November, 14, 2024 BSLK Chart by TradingView Bolt Projects Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$0.34$0.30-12.12%$0.35$0.28279,044 shs$2.35 million11/12/2024$0.37$0.34-6.57%$0.37$0.34180,564 shs$2.67 million11/11/2024$0.37$0.37-0.22%$0.39$0.33295,531 shs$2.86 million11/08/2024$0.31$0.36+17.61%$0.44$0.312.41 million shs$2.80 million11/07/2024$0.29$0.31+6.88%$0.33$0.27633,772 shs$2.38 million11/06/2024$0.30$0.29-5.73%$0.31$0.27404,525 shs$2.23 million Get the Latest News and Ratings for BSLK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bolt Projects and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024$0.41$0.30-25.93%$0.44$0.29491,982 shs$2.36 million11/04/2024$0.47$0.41-12.05%$0.49$0.40472,465 shs$3.19 million11/01/2024$0.38$0.47+24.32%$0.57$0.374.61 million shs$3.62 million10/31/2024$0.38$0.38-1.32%$0.39$0.36118,562 shs$2.91 million10/30/2024$0.37$0.38+4.11%$0.40$0.3765,410 shs$2.95 million10/29/2024$0.38$0.37-3.95%$0.41$0.3764,106 shs$2.84 million10/28/2024$0.40$0.38-6.15%$0.41$0.37129,045 shs$2.95 million10/25/2024$0.40$0.40+1.22%$0.43$0.3969,500 shs$2.91 million10/24/2024$0.46$0.40-12.09%$0.47$0.40105,092 shs$2.88 million10/23/2024$0.49$0.46-8.04%$0.48$0.4595,386 shs$3.27 million10/22/2024$0.50$0.49-1.04%$0.52$0.48145,837 shs$3.56 million10/21/2024$0.47$0.50+5.60%$0.50$0.48166,687 shs$3.60 million10/18/2024$0.50$0.47-5.38%$0.53$0.45140,560 shs$3.40 million10/17/2024$0.56$0.50-10.99%$0.61$0.48418,952 shs$3.60 million10/16/2024$0.49$0.56+14.73%$0.63$0.50648,537 shs$4.04 million10/15/2024$0.48$0.49+2.08%$0.50$0.43635,739 shs$3.52 million10/14/2024$0.45$0.48+7.62%$0.50$0.45116,182 shs$3.45 million10/11/2024$0.42$0.45+5.19%$0.45$0.40104,310 shs$3.47 million10/10/2024$0.50$0.42-15.20%$0.51$0.36433,567 shs$3.05 million10/09/2024$0.56$0.50-10.71%$0.56$0.50187,621 shs$3.60 million10/08/2024$0.62$0.56-9.68%$0.64$0.55210,053 shs$4.03 million10/07/2024$0.62$0.62+0.65%$0.64$0.6127,719 shs$4.46 million10/04/2024$0.67$0.62-8.33%$0.70$0.62145,879 shs$4.43 million10/03/2024$0.79$0.67-14.39%$0.77$0.66137,385 shs$4.83 million10/02/2024$0.78$0.79+0.64%$0.81$0.7779,126 shs$5.64 million10/01/2024$0.80$0.78-2.50%$0.82$0.7722,369 shs$5.61 million09/30/2024$0.81$0.80-0.74%$0.84$0.78195,547 shs$5.75 million09/27/2024$0.81$0.81-0.49%$0.86$0.8032,976 shs$6.26 million09/26/2024$0.84$0.81-2.99%$0.87$0.7873,693 shs$6.29 million09/25/2024$0.86$0.84-2.91%$0.93$0.8155,541 shs$6.49 million09/24/2024$0.92$0.86-6.52%$0.92$0.82193,479 shs$6.18 million09/23/2024$0.96$0.92-4.32%$1.00$0.90146,629 shs$6.91 million09/20/2024$1.03$0.96-6.65%$1.02$0.95108,561 shs$6.91 million09/19/2024$1.03$1.03$1.09$1.00139,769 shs$7.41 million“This Changes Everything” - Trump Hands Millions Massive IRS Gift (Ad)Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as we wait for Trump's agenda to kick in…>> YES! Send Me My FREE Gold Guide!09/18/2024$1.15$1.03-10.43%$1.16$1.03127,220 shs$7.41 million09/17/2024$1.18$1.15-2.54%$1.22$1.1350,793 shs$8.27 million09/16/2024$1.23$1.18-4.07%$1.27$1.1794,025 shs$8.48 million09/13/2024$1.13$1.23+8.85%$1.28$1.13216,186 shs$9.56 million09/12/2024$1.10$1.13+2.73%$1.14$1.05167,012 shs$8.13 million09/11/2024$1.16$1.10-5.17%$1.16$1.07129,377 shs$7.91 million09/10/2024$1.18$1.16-1.69%$1.17$1.07184,767 shs$8.34 million09/09/2024$1.18$1.18$1.25$1.10136,513 shs$8.48 million09/06/2024$1.36$1.18-13.24%$1.37$1.15241,625 shs$8.48 million09/05/2024$1.31$1.36+3.82%$1.37$1.27149,855 shs$9.78 million09/04/2024$1.27$1.31+3.15%$1.40$1.27268,566 shs$10.18 million09/03/2024$1.41$1.27-9.93%$1.49$1.25304,330 shs$9.87 million09/02/2024$1.41$1.41$1.63$1.37354,600 shs$10.96 million08/30/2024$1.66$1.41-15.06%$1.63$1.37332,184 shs$0.0008/29/2024$2.03$1.66-18.23%$1.87$1.261.11 million shs$0.0008/28/2024$2.07$2.03-1.93%$4.25$1.7133.96 million shs$0.0008/27/2024$2.70$2.07-23.32%$2.93$2.00172,612 shs$0.0008/26/2024N/A$2.70$3.67$2.5089,043 shs$0.00 Related Companies CNEY Stock Price Chart TANH Stock Price Chart LYB Stock Price Chart IFF Stock Price Chart WLK Stock Price Chart NEU Stock Price Chart SXT Stock Price Chart MEOH Stock Price Chart BAK Stock Price Chart REX Stock Price Chart Receive BSLK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bolt Projects and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BSLK) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredTrump’s Back, but DC’s Coming for Your Money!Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredWatch this before it gets removed If you missed it, my emergency election broadcast is now available - but will be removed soonPorter & Company | SponsoredNew post-election stock warning from Wall StreetIf you’re holding U.S. stocks, it may be time to brace for impact. The S&P 500 crossed 6,000 for the first ...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bolt Projects Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Bolt Projects With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
