Free Trial

Bolt Projects (BSLK) Stock Chart & Stock Price History

Bolt Projects logo
$0.24 -0.01 (-3.36%)
As of 12:38 PM Eastern

Bolt Projects Stock Price Performance

5 Day
Performance
-7.24%
1 Month
Performance
-26.73%
3 Month
Performance
-40.58%
6 Month
Performance
-56.95%
Year-To-Date
Performance
-49.79%
Receive BSLK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bolt Projects and its competitors with MarketBeat's FREE daily newsletter.

BSLK Stock Chart for Wednesday, April, 16, 2025

Remove Ads

Bolt Projects Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2025$0.26$0.25
-4.18%
$0.26$0.24127,039 shs$8.57 million
04/14/2025$0.26$0.26
+0.04%
$0.27$0.2567,522 shs$8.95 million
04/11/2025$0.25$0.26
+2.72%
$0.27$0.2531,854 shs$8.95 million
04/10/2025$0.29$0.25
-11.77%
$0.28$0.23227,623 shs$8.71 million
04/09/2025$0.27$0.29
+5.77%
$0.29$0.26168,458 shs$9.87 million
04/09/2025$0.27$0.29
+5.77%
$0.29$0.26168,458 shs$9.87 million
04/08/2025$0.23$0.27
+17.28%
$0.28$0.25182,943 shs$9.33 million
04/08/2025$0.23$0.27
+17.28%
$0.28$0.25182,943 shs$9.33 million
04/07/2025$0.27$0.23
-14.04%
$0.27$0.23174,818 shs$7.96 million
04/04/2025$0.30$0.27
-10.30%
$0.31$0.26343,866 shs$9.26 million
04/03/2025$0.31$0.30
-2.90%
$0.31$0.3083,507 shs$10.32 million
04/02/2025$0.32$0.31
-1.59%
$0.32$0.3060,156 shs$10.63 million
04/01/2025$0.31$0.32
+2.51%
$0.32$0.3067,767 shs$10.80 million
03/31/2025$0.30$0.31
+1.42%
$0.32$0.3072,492 shs$10.54 million
03/28/2025$0.32$0.30
-4.42%
$0.32$0.3060,466 shs$10.39 million
03/27/2025$0.31$0.32
+0.96%
$0.32$0.3087,997 shs$10.87 million
03/26/2025$0.31$0.31$0.33$0.3174,091 shs$10.77 million
03/25/2025$0.32$0.31
-1.41%
$0.33$0.3157,976 shs$10.77 million
03/24/2025$0.32$0.32
-0.75%
$0.33$0.31150,254 shs$10.92 million
03/21/2025$0.32$0.32
+0.28%
$0.33$0.3175,614 shs$11.00 million
03/20/2025$0.31$0.32
+4.30%
$0.33$0.3195,648 shs$10.97 million
03/19/2025$0.32$0.31
-3.31%
$0.32$0.30206,620 shs$10.52 million
03/18/2025$0.33$0.32
-3.56%
$0.33$0.31142,190 shs$10.88 million
03/17/2025$0.33$0.33
-0.39%
$0.34$0.32167,429 shs$11.28 million

This page (NASDAQ:BSLK) was last updated on 4/16/2025 by MarketBeat.com Staff
From Our Partners