Free Trial

Invesco BulletShares 2027 Municipal Bond ETF (BSMR) Chart & Stock Price History

Invesco BulletShares 2027 Municipal Bond ETF logo
$23.51 -0.01 (-0.05%)
As of 01:11 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Invesco BulletShares 2027 Municipal Bond ETF Stock Price Performance

5 Day
Performance
+0.04%
1 Month
Performance
-1.10%
3 Month
Performance
-0.39%
6 Month
Performance
-0.81%
Year-To-Date
Performance
-0.39%
1 Year
Performance
-0.62%
Receive BSMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BulletShares 2027 Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

BSMR Stock Chart for Monday, March, 31, 2025

Remove Ads

Invesco BulletShares 2027 Municipal Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$23.49$23.52
+0.13%
$23.53$23.4947,489 shs$216.38 million
03/27/2025$23.50$23.49
-0.04%
$23.50$23.4610,957 shs$216.11 million
03/26/2025$23.57$23.50
-0.30%
$23.54$23.4938,151 shs$216.20 million
03/25/2025$23.54$23.57
+0.13%
$23.59$23.49139,980 shs$216.84 million
03/24/2025$23.62$23.54
-0.34%
$23.57$23.5236,907 shs$216.57 million
03/21/2025$23.67$23.62
-0.21%
$23.68$23.6039,067 shs$217.30 million
03/20/2025$23.67$23.67$23.74$23.60191,168 shs$217.76 million
03/19/2025$23.65$23.67
+0.08%
$23.67$23.6352,773 shs$229.60 million
03/18/2025$23.65$23.65$23.69$23.6022,014 shs$217.58 million
03/17/2025$23.62$23.65
+0.13%
$23.66$23.6165,720 shs$217.58 million
03/14/2025$23.65$23.62
-0.13%
$23.63$23.6038,229 shs$217.30 million
03/13/2025$23.64$23.65
+0.04%
$23.67$23.5843,502 shs$217.58 million
03/12/2025$23.67$23.64
-0.13%
$23.71$23.6196,008 shs$217.49 million
03/11/2025$23.68$23.67
-0.04%
$23.69$23.6535,484 shs$217.76 million
03/10/2025$23.67$23.68
+0.04%
$23.72$23.6751,240 shs$217.86 million
03/07/2025$23.67$23.67$23.71$23.6261,387 shs$217.76 million
03/06/2025$23.68$23.67
-0.04%
$23.71$23.6624,425 shs$217.76 million
03/05/2025$23.72$23.68
-0.17%
$23.76$23.6832,861 shs$217.86 million
03/04/2025$23.73$23.72
-0.04%
$23.74$23.6743,792 shs$230.08 million
03/03/2025$23.77$23.73
-0.17%
$23.75$23.6417,149 shs$230.18 million
02/28/2025$23.73$23.77
+0.17%
$23.77$23.7318,346 shs$218.68 million

This page (NASDAQ:BSMR) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners