Free Trial

Invesco BulletShares 2027 Municipal Bond ETF (BSMR) Chart & Stock Price History

Invesco BulletShares 2027 Municipal Bond ETF logo
$23.24 +0.01 (+0.06%)
Closing price 04/17/2025 03:50 PM Eastern
Extended Trading
$23.24 +0.00 (+0.00%)
As of 04/17/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco BulletShares 2027 Municipal Bond ETF Stock Price Performance

5 Day
Performance
+0.19%
1 Month
Performance
-1.80%
3 Month
Performance
-1.68%
6 Month
Performance
-2.25%
Year-To-Date
Performance
-1.51%
1 Year
Performance
-1.26%
Receive BSMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BulletShares 2027 Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

BSMR Stock Chart for Saturday, April, 19, 2025

Invesco BulletShares 2027 Municipal Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$23.24$23.24$23.31$23.2236,890 shs$234.76 million
04/17/2025$23.23$23.24
+0.06%
$23.31$23.2236,890 shs$232.44 million
04/16/2025$23.23$23.23
0.00%
$23.27$23.2024,244 shs$232.30 million
04/15/2025$23.20$23.23
+0.13%
$23.27$23.1658,816 shs$232.31 million
04/14/2025$23.02$23.20
+0.78%
$23.20$23.1348,125 shs$232 million
04/11/2025$23.17$23.02
-0.65%
$23.08$22.8954,622 shs$227.90 million
04/10/2025$23.17$23.17$23.47$23.0243,781 shs$229.38 million
04/09/2025$23.17$23.17$23.25$22.8856,485 shs$229.38 million
04/09/2025$23.17$23.17$23.25$22.8856,485 shs$229.38 million
04/08/2025$23.31$23.17
-0.60%
$23.36$23.13133,295 shs$229.38 million
04/08/2025$23.31$23.17
-0.60%
$23.36$23.13133,295 shs$229.38 million
04/07/2025$23.62$23.31
-1.31%
$23.63$23.2434,791 shs$233.10 million
04/04/2025$23.64$23.62
-0.08%
$23.67$23.5553,023 shs$233.84 million
04/03/2025$23.54$23.64
+0.42%
$23.68$23.6170,002 shs$234.04 million
04/02/2025$23.55$23.54
-0.04%
$23.60$23.5450,273 shs$216.57 million
04/01/2025$23.55$23.55$23.59$23.50171,100 shs$216.66 million
03/31/2025$23.52$23.55
+0.13%
$23.55$23.5128,644 shs$216.66 million
03/28/2025$23.49$23.52
+0.13%
$23.53$23.4947,489 shs$216.38 million
03/27/2025$23.50$23.49
-0.04%
$23.50$23.4610,957 shs$216.11 million
03/26/2025$23.57$23.50
-0.30%
$23.54$23.4938,151 shs$216.20 million
03/25/2025$23.54$23.57
+0.13%
$23.59$23.49139,980 shs$216.84 million
03/24/2025$23.62$23.54
-0.34%
$23.57$23.5236,907 shs$216.57 million
03/21/2025$23.67$23.62
-0.21%
$23.68$23.6039,067 shs$217.30 million
03/20/2025$23.67$23.67$23.74$23.60191,168 shs$217.76 million
03/19/2025$23.65$23.67
+0.08%
$23.67$23.6352,773 shs$229.60 million
03/18/2025$23.65$23.65$23.69$23.6022,014 shs$217.58 million

This page (NASDAQ:BSMR) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners