Free Trial

Biotricity (BTCY) Stock Chart & Stock Price History

Biotricity logo
$0.30 -0.01 (-4.73%)
(As of 01:15 PM ET)

Biotricity Stock Price Performance

5 Day
Performance
-31.48%
1 Month
Performance
-8.13%
3 Month
Performance
-26.15%
6 Month
Performance
-71.94%
Year-To-Date
Performance
-73.16%
1 Year
Performance
-66.08%
Receive BTCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Biotricity and its competitors with MarketBeat's FREE daily newsletter.

BTCY Stock Chart for Thursday, November, 21, 2024

Biotricity Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.37$0.31
-14.89%
$0.35$0.29102,740 shs$7.12 million
11/19/2024$0.42$0.37
-11.90%
$0.43$0.3732,562 shs$8.37 million
11/18/2024$0.45$0.42
-6.77%
$0.48$0.3950,506 shs$9.50 million
11/15/2024$0.40$0.45
+12.63%
$0.52$0.3184,123 shs$10.19 million
11/14/2024$0.37$0.40
+8.11%
$0.45$0.3267,046 shs$9.05 million
11/13/2024$0.30$0.37
+23.33%
$0.38$0.29112,294 shs$8.37 million
11/12/2024$0.30$0.30
+0.17%
$0.34$0.26247,843 shs$6.78 million
11/11/2024$0.34$0.30
-11.91%
$0.33$0.22377,208 shs$6.77 million
11/08/2024$0.36$0.34
-5.56%
$0.40$0.33101,314 shs$7.69 million
11/07/2024$0.36$0.36
+0.06%
$0.40$0.3269,086 shs$8.14 million
11/06/2024$0.35$0.36
+2.83%
$0.40$0.3227,854 shs$8.14 million
11/05/2024$0.36$0.35
-2.10%
$0.42$0.3456,550 shs$7.91 million
11/04/2024$0.41$0.36
-12.83%
$0.42$0.36135,217 shs$8.08 million
11/01/2024$0.41$0.41$0.46$0.4146,651 shs$9.27 million
10/31/2024$0.44$0.41
-7.41%
$0.46$0.4135,765 shs$9.27 million
10/30/2024$0.45$0.44
-1.60%
$0.50$0.4435,237 shs$10.01 million
10/29/2024$0.44$0.45
+2.27%
$0.50$0.4336,809 shs$10.18 million
10/28/2024$0.45$0.44
-2.44%
$0.50$0.4323,932 shs$9.52 million
10/25/2024$0.49$0.45
-7.01%
$0.46$0.4311,161 shs$9.76 million
10/24/2024$0.52$0.49
-6.68%
$0.58$0.4831,672 shs$10.50 million
10/23/2024$0.57$0.52
-8.82%
$0.64$0.4859,942 shs$11.25 million
10/22/2024$0.34$0.57
+69.64%
$0.57$0.34216,824 shs$12.34 million
10/21/2024$0.27$0.34
+24.44%
$0.35$0.27198,124 shs$7.27 million


This page (NASDAQ:BTCY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners