Biotricity (BTCY) Stock Chart & Stock Price History $0.41 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends Biotricity Stock Price Performance5 Day Performance-6.82%1 Month Performance+36.67%3 Month Performance-11.47%6 Month Performance-68.51%Year-To-Date Performance-64.35%1 Year Performance-59.41% Receive BTCY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Biotricity and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. BTCY Stock Chart for Saturday, November, 2, 2024 BTCY Chart by TradingView Biotricity Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$0.41$0.41$0.46$0.4146,651 shs$9.27 million10/31/2024$0.44$0.41-7.41%$0.46$0.4135,765 shs$9.27 million10/30/2024$0.45$0.44-1.60%$0.50$0.4435,237 shs$10.01 million10/29/2024$0.44$0.45+2.27%$0.50$0.4336,809 shs$10.18 million10/28/2024$0.45$0.44-2.44%$0.50$0.4323,932 shs$9.52 million10/25/2024$0.49$0.45-7.01%$0.46$0.4311,161 shs$9.76 million Get the Latest News and Ratings for BTCY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Biotricity and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$0.52$0.49-6.68%$0.58$0.4831,672 shs$10.50 million10/23/2024$0.57$0.52-8.82%$0.64$0.4859,942 shs$11.25 million10/22/2024$0.34$0.57+69.64%$0.57$0.34216,824 shs$12.34 million10/21/2024$0.27$0.34+24.44%$0.35$0.27198,124 shs$7.27 million10/18/2024$0.23$0.27+15.88%$0.27$0.22122,034 shs$5.84 million10/17/2024$0.22$0.23+5.91%$0.27$0.2193,687 shs$5.04 million10/16/2024$0.26$0.22-15.38%$0.30$0.2187,100 shs$4.76 million10/15/2024$0.26$0.26+1.72%$0.30$0.2482,383 shs$5.63 million10/14/2024$0.25$0.26+2.20%$0.29$0.2612,077 shs$5.53 million10/11/2024$0.26$0.25-3.81%$0.27$0.251,172 shs$5.66 million10/10/2024$0.26$0.26$0.29$0.24166,024 shs$5.63 million10/09/2024$0.25$0.26+4.00%$0.32$0.25148,716 shs$5.63 million10/08/2024$0.25$0.25$0.28$0.2532,625 shs$5.41 million10/07/2024$0.30$0.25-17.37%$0.29$0.25119,091 shs$5.41 million10/04/2024$0.26$0.30+16.30%$0.31$0.2866,319 shs$6.55 million10/03/2024$0.30$0.26-13.27%$0.30$0.2635,945 shs$5.63 million10/02/2024$0.20$0.30+50.00%$0.34$0.19268,421 shs$6.49 million10/01/2024$0.24$0.20-14.93%$0.24$0.1983,145 shs$4.33 million09/30/2024$0.25$0.24-5.96%$0.27$0.2120,928 shs$5.09 million09/27/2024$0.28$0.25-9.84%$0.30$0.2466,387 shs$5.41 million09/26/2024$0.29$0.28-3.28%$0.30$0.2621,621 shs$6.27 million09/25/2024$0.28$0.29+2.39%$0.32$0.2537,751 shs$6.48 million09/24/2024$0.30$0.28-6.04%$0.30$0.2622,117 shs$6.06 million09/23/2024$0.32$0.30-6.88%$0.35$0.3061,275 shs$6.45 million09/20/2024$0.30$0.32+6.67%$0.34$0.3032,954 shs$6.93 million09/19/2024$0.31$0.30-4.15%$0.35$0.3096,606 shs$6.49 million09/18/2024$0.33$0.31-4.28%$0.33$0.3115,654 shs$6.78 million09/17/2024$0.33$0.33$0.35$0.3016,460 shs$7.08 million09/16/2024$0.39$0.33-15.94%$0.37$0.336,763 shs$7.08 million09/13/2024$0.37$0.39+5.14%$0.41$0.3527,972 shs$8.42 million09/12/2024$0.37$0.37+0.54%$0.38$0.369,590 shs$8.01 million09/11/2024$0.36$0.37+2.68%$0.41$0.364,606 shs$7.97 million09/10/2024$0.39$0.36-7.33%$0.39$0.3519,180 shs$7.76 million09/09/2024$0.39$0.39$0.39$0.372,463 shs$8.37 millionCrypto Crash Ahead? (27 Experts Weigh In) (Ad)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now.09/06/2024$0.40$0.39-2.84%$0.40$0.372,389 shs$8.37 million09/05/2024$0.39$0.40+1.79%$0.40$0.3830,774 shs$8.62 million09/04/2024$0.41$0.39-4.63%$0.41$0.384,444 shs$8.47 million09/03/2024$0.41$0.41-1.06%$0.41$0.37103,976 shs$8.88 million09/02/2024$0.41$0.41-0.01%$0.46$0.377,200 shs$8.97 million08/30/2024$0.40$0.41+4.91%$0.46$0.377,235 shs$8.97 million08/29/2024$0.39$0.40+1.28%$0.44$0.381,354 shs$8.55 million08/28/2024$0.45$0.39-13.33%$0.47$0.3772,372 shs$8.44 million08/27/2024$0.39$0.45+15.38%$0.45$0.3710,575 shs$9.74 million08/26/2024$0.43$0.39-9.30%$0.46$0.3853,101 shs$8.44 million08/23/2024$0.48$0.43-10.40%$0.49$0.4391,819 shs$9.31 million08/22/2024$0.42$0.48+14.81%$0.48$0.4251,167 shs$10.39 million08/21/2024$0.48$0.42-12.92%$0.52$0.4248,201 shs$9.05 million08/20/2024$0.41$0.48+17.07%$0.49$0.42139,531 shs$10.39 million08/19/2024$0.40$0.41+2.12%$0.47$0.4038,224 shs$8.87 million08/16/2024$0.42$0.40-4.40%$0.44$0.4052,286 shs$8.69 million08/15/2024$0.43$0.42-2.51%$0.44$0.413,541 shs$9.09 million08/14/2024$0.42$0.43+1.60%$0.44$0.3741,110 shs$9.33 million08/13/2024$0.43$0.42-1.40%$0.43$0.38115,248 shs$9.18 million08/12/2024$0.46$0.43-7.33%$0.48$0.40136,532 shs$9.31 million08/09/2024$0.50$0.46-6.64%$0.51$0.4366,679 shs$10.04 million08/08/2024$0.58$0.50-14.31%$0.59$0.4487,203 shs$10.76 million08/07/2024$0.50$0.58+16.00%$0.62$0.5047,651 shs$12.56 million08/06/2024$0.66$0.50-24.24%$0.76$0.48234,966 shs$10.83 million08/05/2024$0.46$0.66+42.52%$0.71$0.38321,495 shs$14.29 million08/02/2024$0.65$0.46-28.31%$0.65$0.44455,590 shs$10.03 million08/01/2024$0.69$0.65-6.47%$0.69$0.62124,125 shs$13.99 million Related Companies Co-Diagnostics Stock Price Chart Neuronetics Stock Price Chart SurgePays Stock Price Chart Femasys Stock Price Chart DarioHealth Stock Price Chart Outset Medical Stock Price Chart Spectral AI Stock Price Chart IRIDEX Stock Price Chart Beyond Air Stock Price Chart Nexalin Technology Stock Price Chart Receive BTCY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Biotricity and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BTCY) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Biotricity, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Biotricity With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
