Biotricity (BTCY) Stock Chart & Stock Price History $0.38 +0.00 (+0.43%) As of 12:36 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsTrendsBuy This Stock Biotricity Stock Price Performance 5 Day Performance-20.68%1 Month Performance-29.16%3 Month Performance+41.85%6 Month Performance+50.36%Year-To-Date Performance+29.67%1 Year Performance-74.60% Receive BTCY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Biotricity and its competitors with MarketBeat's FREE daily newsletter. Email Address BTCY Stock Chart for Friday, March, 28, 2025 BTCY Chart by TradingViewRemove Ads Biotricity Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2025$0.42$0.38-9.64%$0.38$0.382,093 shs$9.36 million03/26/2025$0.42$0.42-0.36%$0.42$0.3636,643 shs$10.36 million03/25/2025$0.44$0.42-4.57%$0.42$0.3622,824 shs$10.40 million03/24/2025$0.47$0.44-7.68%$0.49$0.3825,432 shs$10.90 million03/21/2025$0.38$0.47+24.71%$0.47$0.3916,058 shs$11.81 million03/20/2025$0.44$0.38-14.12%$0.42$0.3827,397 shs$9.47 million03/19/2025$0.42$0.44+5.48%$0.47$0.435,089 shs$11.02 million03/18/2025$0.50$0.42-16.10%$0.51$0.4026,001 shs$10.45 million03/17/2025$0.50$0.50-0.18%$0.51$0.4412,271 shs$12.46 million03/14/2025$0.50$0.50+0.18%$0.53$0.458,035 shs$12.48 million Get the Latest News and Ratings for BTCY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Biotricity and its competitors with MarketBeat's FREE daily newsletter. 03/13/2025$0.55$0.50-9.09%$0.54$0.50140,252 shs$12.46 million03/12/2025$0.53$0.55+3.79%$0.61$0.5042,159 shs$13.70 million03/11/2025$0.54$0.53-1.87%$0.56$0.5038,325 shs$13.20 million03/10/2025$0.55$0.54-2.60%$0.56$0.523,220 shs$13.45 million03/07/2025$0.52$0.55+6.04%$0.56$0.5217,883 shs$13.61 million03/06/2025$0.52$0.52+1.51%$0.54$0.509,166 shs$12.84 million03/05/2025$0.52$0.52-0.75%$0.54$0.5214,074 shs$12.65 million03/04/2025$0.55$0.52-5.65%$0.55$0.5123,899 shs$12.74 million03/03/2025$0.53$0.55+3.66%$0.64$0.5040,491 shs$13.51 million02/28/2025$0.63$0.53-15.78%$0.62$0.5245,969 shs$13.03 million02/27/2025$0.70$0.63-10.00%$0.74$0.5819,892 shs$15.47 million Related Companies Safe Pro Group Inc. Common Stock Stock Price Chart Daxor Stock Price Chart Baird Medical Investment Stock Price Chart Outset Medical Stock Price Chart Precision Optics Stock Price Chart CollPlant Biotechnologies Stock Price Chart Femasys Stock Price Chart Nexalin Technology Stock Price Chart NeuroOne Medical Technologies Stock Price Chart PolyPid Stock Price Chart Receive BTCY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Biotricity and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BTCY) was last updated on 3/28/2025 by MarketBeat.com Staff From Our PartnersElon Warns: Exec Order 14024 Targets DollarExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | SponsoredTrump Makes Major Crypto AnnouncementTrump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...Crypto 101 Media | SponsoredDoomed: These 50 Stocks Will Die Under Trump’s MAGA policies.Remember Kodak? Sears? Circuit City? They all failed to adapt to the changing times. Now, history is abo...Banyan Hill Publishing | SponsoredTrump… a socialist? Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredIs Trump Secretly Pumping Up Elon’s New AI Venture?President Trump just bought a Tesla - right in front of the White House. But what most investors don't real...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Biotricity, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Biotricity With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BTCY Stock Free BTCY Stock Alerts