Free Trial

Bukit Jalil Global Acquisition 1 (BUJAR) Stock Chart & Stock Price History

$0.07 -0.04 (-34.09%)
(As of 12/20/2024 05:15 PM ET)

Bukit Jalil Global Acquisition 1 Stock Price Performance

5 Day
Performance
-34.09%
1 Month
Performance
-39.58%
3 Month
Performance
N/A
6 Month
Performance
-55.41%
Year-To-Date
Performance
N/A
1 Year
Performance
-44.23%
Receive BUJAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bukit Jalil Global Acquisition 1 and its competitors with MarketBeat's FREE daily newsletter.

BUJAR Stock Chart for Sunday, December, 22, 2024

Bukit Jalil Global Acquisition 1 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$0.11$0.07
-34.09%
$0.10$0.078,000 shs$0.00
12/19/2024$0.11$0.11$0.11$0.103,500 shs$0.00
12/18/2024$0.11$0.11$0.11$0.103,500 shs$0.00
12/17/2024$0.10$0.11
+15.79%
$0.11$0.103,538 shs$0.00
12/16/2024$0.10$0.10$0.13$0.103,900 shs$0.00
12/11/2024$0.11$0.10
-13.64%
$0.13$0.103,900 shs$0.00
12/10/2024$0.11$0.11$0.11$0.11299 shs$0.00
12/09/2024$0.10$0.11
+10.00%
$0.11$0.11299 shs$0.00
12/06/2024$0.10$0.10$0.10$0.09516,500 shs$0.00
12/05/2024$0.10$0.10$0.10$0.09516,500 shs$0.00
12/04/2024$0.10$0.10$0.10$0.09516,500 shs$0.00
12/03/2024$0.10$0.10$0.10$0.09516,500 shs$0.00
12/02/2024$0.11$0.10
-9.09%
$0.10$0.09516,500 shs$0.00
11/29/2024$0.11$0.11$0.14$0.1012,500 shs$0.00
11/28/2024$0.11$0.11$0.14$0.1012,588 shs$0.00
11/27/2024$0.10$0.11
+8.70%
$0.14$0.1012,588 shs$0.00
11/26/2024$0.10$0.10$0.11$0.102,066 shs$0.00
11/25/2024$0.12$0.10
-15.67%
$0.11$0.102,066 shs$0.00
11/22/2024$0.14$0.12
-11.11%
$0.15$0.122,578 shs$0.00
11/21/2024$0.10$0.14
+33.40%
$0.24$0.109,001 shs$0.00


This page (NASDAQ:BUJAR) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners