Free Trial

Bukit Jalil Global Acquisition 1 (BUJAR) Stock Chart & Stock Price History

$0.10
0.00 (0.00%)
(As of 11/1/2024 ET)

Bukit Jalil Global Acquisition 1 Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
-40.47%
Receive BUJAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bukit Jalil Global Acquisition 1 and its competitors with MarketBeat's FREE daily newsletter

BUJAR Stock Chart for Saturday, November, 2, 2024

Bukit Jalil Global Acquisition 1 Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/31/2024$0.10$0.10$0.11$0.102,044 shs$0.00
10/30/2024$0.10$0.10$0.11$0.102,044 shs$0.00
10/28/2024$0.10$0.10$0.11$0.10700 shs$0.00
10/24/2024$0.10$0.10$0.11$0.10700 shs$0.00
10/23/2024$0.10$0.10$0.11$0.10736 shs$0.00
10/22/2024$0.10$0.10$0.11$0.105,400 shs$0.00
10/21/2024$0.10$0.10
+0.10%
$0.11$0.105,400 shs$0.00
10/18/2024$0.11$0.10
-8.92%
$0.12$0.105,500 shs$0.00
10/15/2024$0.11$0.11$0.13$0.111,600 shs$0.00
10/14/2024$0.11$0.11$0.13$0.111,600 shs$0.00
10/11/2024$0.11$0.11$0.13$0.111,600 shs$0.00
10/10/2024$0.12$0.11
-7.50%
$0.13$0.111,600 shs$0.00
10/07/2024$0.12$0.12$0.12$0.12600 shs$0.00
10/01/2024$0.12$0.12$0.12$0.12600 shs$0.00
09/30/2024$0.12$0.12$0.12$0.12600 shs$0.00
09/27/2024$0.12$0.12$0.12$0.12622 shs$0.00
09/26/2024$0.12$0.12
-1.72%
$0.12$0.12622 shs$0.00
09/25/2024$0.12$0.12$0.15$0.123,100 shs$0.00
09/24/2024$0.15$0.12
-18.71%
$0.15$0.123,123 shs$0.00
09/23/2024$0.15$0.15$0.15$0.15400 shs$0.00
09/19/2024$0.15$0.15$0.15$0.15400 shs$0.00
09/18/2024$0.15$0.15$0.15$0.15444 shs$0.00
09/17/2024$0.20$0.15
-24.90%
$0.15$0.15444 shs$0.00
09/16/2024$0.20$0.20$0.20$0.151,600 shs$0.00
09/09/2024$0.20$0.20$0.20$0.151,600 shs$0.00
09/03/2024$0.20$0.20$0.20$0.151,600 shs$0.00
09/02/2024$0.20$0.20$0.20$0.151,600 shs$0.00
08/30/2024$0.20$0.20$0.20$0.151,600 shs$0.00
08/26/2024$0.20$0.20$0.20$0.151,600 shs$0.00
08/22/2024$0.20$0.20$0.20$0.2010 shs$0.00
08/19/2024$0.20$0.20$0.20$0.151,600 shs$0.00
08/16/2024$0.20$0.20$0.20$0.151,612 shs$0.00
08/15/2024$0.23$0.20
-13.04%
$0.20$0.15982 shs$0.00
08/13/2024$0.24$0.23
-4.17%
$0.23$0.20800 shs$0.00
08/12/2024$0.23$0.24
+4.35%
$0.24$0.24100 shs$0.00
08/09/2024$0.15$0.23
+53.13%
$0.23$0.20810 shs$0.00
08/06/2024$0.15$0.15$0.15$0.15100 shs$0.00
08/05/2024$0.15$0.15
+0.13%
$0.15$0.15100 shs$0.00
08/01/2024$0.15$0.15$0.15$0.1520,000 shs$0.00


This page (NASDAQ:BUJAR) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners