Free Trial

Bukit Jalil Global Acquisition 1 (BUJAW) Stock Chart & Stock Price History

$0.02
0.00 (0.00%)
(As of 11/1/2024 ET)

Bukit Jalil Global Acquisition 1 Stock Price Performance

5 Day
Performance
-7.66%
1 Month
Performance
-41.08%
3 Month
Performance
-39.75%
6 Month
Performance
N/A
Year-To-Date
Performance
-40.64%
1 Year
Performance
-39.75%
Receive BUJAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bukit Jalil Global Acquisition 1 and its competitors with MarketBeat's FREE daily newsletter

BUJAW Stock Chart for Saturday, November, 2, 2024

Bukit Jalil Global Acquisition 1 Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$0.03$0.02
-7.66%
$0.02$0.02100 shs$0.00
10/31/2024$0.03$0.03
+3.98%
$0.04$0.022,901 shs$0.00
10/30/2024$0.03$0.03
-16.33%
$0.03$0.031,022 shs$0.00
10/29/2024$0.03$0.03
+14.94%
$0.04$0.03709 shs$0.00
10/28/2024$0.03$0.03
0.00%
$0.03$0.03300 shs$0.00
10/24/2024$0.03$0.03
+0.00%
$0.03$0.03368 shs$0.00
10/23/2024$0.03$0.03
+0.38%
$0.03$0.03368 shs$0.00
10/22/2024$0.03$0.03
+3.59%
$0.03$0.0372,911 shs$0.00
10/21/2024$0.03$0.03$0.04$0.032,901 shs$0.00
10/18/2024$0.03$0.03
-16.33%
$0.03$0.032,750 shs$0.00
10/14/2024$0.03$0.03$0.05$0.031,600 shs$0.00
10/11/2024$0.03$0.03$0.05$0.031,600 shs$0.00
10/10/2024$0.02$0.03
+32.16%
$0.05$0.0225,036 shs$0.00
10/09/2024$0.04$0.02
-36.59%
$0.05$0.0218,007 shs$0.00
10/08/2024$0.04$0.04$0.04$0.039,125 shs$0.00
10/07/2024$0.03$0.04
+20.13%
$0.04$0.039,125 shs$0.00
10/04/2024$0.04$0.03
-27.14%
$0.03$0.025,108 shs$0.00
10/03/2024$0.04$0.04$0.05$0.041,200 shs$0.00
10/02/2024$0.05$0.04
-14.79%
$0.05$0.041,202 shs$0.00
10/01/2024$0.03$0.05
+60.00%
$0.06$0.051,300 shs$0.00
09/30/2024$0.03$0.03
+2.39%
$0.03$0.0210,709 shs$0.00
09/27/2024$0.03$0.03$0.03$0.026,266 shs$0.00
09/26/2024$0.03$0.03
-2.33%
$0.03$0.026,266 shs$0.00
09/25/2024$0.03$0.03$0.04$0.031,700 shs$0.00
09/24/2024$0.03$0.03$0.04$0.031,700 shs$0.00
09/23/2024$0.03$0.03$0.03$0.03500 shs$0.00
09/18/2024$0.03$0.03$0.03$0.03500 shs$0.00
09/17/2024$0.03$0.03
-0.99%
$0.03$0.03512 shs$0.00
09/16/2024$0.06$0.03
-47.76%
$0.06$0.02134,590 shs$0.00
09/09/2024$0.06$0.06$0.06$0.053,000 shs$0.00
09/06/2024$0.06$0.06$0.06$0.053,000 shs$0.00
09/05/2024$0.03$0.06
+114.02%
$0.06$0.053,000 shs$0.00
09/04/2024$0.05$0.03
-41.09%
$0.03$0.031 shs$0.00
09/03/2024$0.03$0.05
+69.74%
$0.05$0.051 shs$0.00
09/02/2024$0.03$0.03$0.03$0.03100 shs$0.00
08/30/2024$0.03$0.03$0.03$0.03162 shs$0.00
08/29/2024$0.04$0.03
-22.57%
$0.03$0.03162 shs$0.00
08/28/2024$0.04$0.04$0.04$0.04600 shs$0.00
08/26/2024$0.04$0.04$0.04$0.04600 shs$0.00
08/22/2024$0.04$0.04$0.04$0.04600 shs$0.00
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (Ad)

Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.

Click here to see it because it’s a SHOCKER…
08/20/2024$0.04$0.04$0.04$0.041 shs$0.00
08/19/2024$0.04$0.04$0.04$0.041 shs$0.00
08/16/2024$0.03$0.04
+0.57%
$0.04$0.04603 shs$0.00
08/15/2024$0.05$0.03
-30.40%
$0.03$0.03316 shs$0.00
08/13/2024$0.05$0.05$0.05$0.0575 shs$0.00
08/12/2024$0.05$0.05$0.05$0.05203,100 shs$0.00
08/09/2024$0.04$0.05
+25.00%
$0.05$0.05203,177 shs$0.00
08/07/2024$0.04$0.04$0.05$0.046,600 shs$0.00
08/02/2024$0.04$0.04$0.05$0.046,600 shs$0.00


This page (NASDAQ:BUJAW) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners