Free Trial

Bridgewater Bancshares (BWB) Stock Chart & Stock Price History

Bridgewater Bancshares logo
$13.22 +0.18 (+1.38%)
Closing price 04:00 PM Eastern
Extended Trading
$13.20 -0.02 (-0.15%)
As of 04:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Bridgewater Bancshares Stock Price Performance

5 Day
Performance
+6.36%
1 Month
Performance
-5.23%
3 Month
Performance
-0.45%
6 Month
Performance
-15.36%
Year-To-Date
Performance
-2.15%
1 Year
Performance
+18.35%
Receive BWB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bridgewater Bancshares and its competitors with MarketBeat's FREE daily newsletter.

BWB Stock Chart for Thursday, April, 17, 2025

Remove Ads

Bridgewater Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/16/2025$12.91$13.04
+1.01%
$13.78$12.84309,593 shs$359.85 million
04/15/2025$12.58$12.91
+2.62%
$13.08$12.5349,497 shs$356.26 million
04/14/2025$12.43$12.58
+1.21%
$13.18$12.3593,077 shs$347.16 million
04/11/2025$12.60$12.43
-1.35%
$12.95$12.3053,534 shs$343.02 million
04/10/2025$13.13$12.60
-4.04%
$13.09$12.3952,553 shs$347.71 million
04/09/2025$12.70$13.13
+3.39%
$13.74$12.3658,079 shs$362.34 million
04/09/2025$12.70$13.13
+3.39%
$13.74$12.3658,079 shs$362.34 million
04/08/2025$12.74$12.70
-0.31%
$13.46$12.4868,901 shs$350.47 million
04/08/2025$12.74$12.70
-0.31%
$13.46$12.4868,901 shs$350.47 million
04/07/2025$12.29$12.74
+3.66%
$12.93$11.9370,852 shs$351.57 million
04/04/2025$12.90$12.29
-4.73%
$12.62$12.10124,833 shs$339.16 million
04/03/2025$13.96$12.90
-7.59%
$13.59$12.8850,251 shs$355.99 million
04/02/2025$13.93$13.96
+0.22%
$13.97$13.7328,451 shs$385.24 million
04/01/2025$13.89$13.93
+0.29%
$14.10$13.6128,472 shs$384.41 million
03/31/2025$13.92$13.89
-0.22%
$13.98$13.7639,560 shs$383.31 million
03/28/2025$14.08$13.92
-1.14%
$14.09$13.8229,359 shs$384.14 million
03/27/2025$13.97$14.08
+0.79%
$14.14$13.9031,595 shs$388.55 million
03/26/2025$13.75$13.97
+1.60%
$14.31$13.8827,758 shs$385.52 million
03/25/2025$13.92$13.75
-1.22%
$14.60$13.7541,992 shs$379.45 million
03/24/2025$13.80$13.92
+0.87%
$14.22$13.9030,034 shs$384.14 million
03/21/2025$14.02$13.80
-1.57%
$13.98$13.75109,492 shs$380.83 million
03/20/2025$14.10$14.02
-0.57%
$14.16$13.9430,547 shs$386.90 million
03/19/2025$14.03$14.10
+0.50%
$14.23$13.9634,315 shs$389.10 million
03/18/2025$13.95$14.03
+0.57%
$14.14$13.8329,662 shs$387.17 million
03/17/2025$13.90$13.95
+0.36%
$14.01$13.8425,365 shs$384.96 million

This page (NASDAQ:BWB) was last updated on 4/17/2025 by MarketBeat.com Staff
From Our Partners