Free Trial

Bridgewater Bancshares (BWB) Stock Chart & Stock Price History

Bridgewater Bancshares logo
$13.92 -0.16 (-1.14%)
Closing price 03/28/2025 04:00 PM Eastern
Extended Trading
$13.92 +0.01 (+0.04%)
As of 03/28/2025 07:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Bridgewater Bancshares Stock Price Performance

5 Day
Performance
+1.24%
1 Month
Performance
-4.00%
3 Month
Performance
+3.88%
6 Month
Performance
-1.76%
Year-To-Date
Performance
+3.03%
1 Year
Performance
+19.59%
Receive BWB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bridgewater Bancshares and its competitors with MarketBeat's FREE daily newsletter.

BWB Stock Chart for Sunday, March, 30, 2025

Remove Ads

Bridgewater Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$14.08$13.92
-1.14%
$14.09$13.8229,359 shs$384.14 million
03/27/2025$13.97$14.08
+0.79%
$14.14$13.9031,595 shs$388.55 million
03/26/2025$13.75$13.97
+1.60%
$14.31$13.8827,758 shs$385.52 million
03/25/2025$13.92$13.75
-1.22%
$14.60$13.7541,992 shs$379.45 million
03/24/2025$13.80$13.92
+0.87%
$14.22$13.9030,034 shs$384.14 million
03/21/2025$14.02$13.80
-1.57%
$13.98$13.75109,492 shs$380.83 million
03/20/2025$14.10$14.02
-0.57%
$14.16$13.9430,547 shs$386.90 million
03/19/2025$14.03$14.10
+0.50%
$14.23$13.9634,315 shs$389.10 million
03/18/2025$13.95$14.03
+0.57%
$14.14$13.8329,662 shs$387.17 million
03/17/2025$13.90$13.95
+0.36%
$14.01$13.8425,365 shs$384.96 million
03/14/2025$13.72$13.90
+1.31%
$13.94$13.7827,547 shs$383.01 million
03/13/2025$13.88$13.72
-1.15%
$14.09$13.7027,462 shs$378.06 million
03/12/2025$13.63$13.88
+1.83%
$14.19$13.5252,235 shs$382.46 million
03/11/2025$13.70$13.63
-0.51%
$13.81$13.5256,274 shs$375.58 million
03/10/2025$14.00$13.70
-2.14%
$13.98$13.5848,248 shs$377.50 million
03/07/2025$13.86$14.00
+1.01%
$14.21$13.6657,838 shs$385.77 million
03/06/2025$13.75$13.86
+0.80%
$14.14$13.6058,360 shs$381.91 million
03/05/2025$13.86$13.75
-0.79%
$13.98$13.6632,841 shs$378.88 million
03/04/2025$14.41$13.86
-3.82%
$14.32$13.8638,553 shs$381.91 million
03/03/2025$14.50$14.41
-0.62%
$14.67$14.3530,814 shs$397.07 million
02/28/2025$14.27$14.50
+1.61%
$14.51$14.3122,726 shs$399.55 million

This page (NASDAQ:BWB) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners