Free Trial

Bridgewater Bancshares (BWB) Stock Chart & Stock Price History

Bridgewater Bancshares logo
$14.84 +0.03 (+0.20%)
(As of 11/20/2024 ET)

Bridgewater Bancshares Stock Price Performance

5 Day
Performance
-0.34%
1 Month
Performance
+0.68%
3 Month
Performance
+12.94%
6 Month
Performance
+21.74%
Year-To-Date
Performance
+9.76%
1 Year
Performance
+42.28%
Receive BWB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bridgewater Bancshares and its competitors with MarketBeat's FREE daily newsletter.

BWB Stock Chart for Thursday, November, 21, 2024

Bridgewater Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$14.81$14.84
+0.20%
$14.85$14.7040,183 shs$407.00 million
11/19/2024$14.80$14.81
+0.07%
$14.86$14.6638,477 shs$406.18 million
11/18/2024$14.89$14.80
-0.60%
$15.00$14.7645,836 shs$405.96 million
11/15/2024$14.97$14.89
-0.53%
$15.05$14.8154,739 shs$408.43 million
11/14/2024$15.04$14.97
-0.47%
$15.15$14.8550,998 shs$410.63 million
11/13/2024$15.16$15.04
-0.79%
$15.34$14.9960,502 shs$412.55 million
11/12/2024$15.25$15.16
-0.59%
$15.55$15.1492,996 shs$415.84 million
11/11/2024$14.99$15.25
+1.73%
$15.37$15.09112,610 shs$418.31 million
11/08/2024$14.98$14.99
+0.07%
$15.18$14.9766,419 shs$409.98 million
11/07/2024$15.39$14.98
-2.66%
$15.18$14.92146,881 shs$409.70 million
11/06/2024$14.38$15.39
+7.02%
$16.00$14.92356,840 shs$420.92 million
11/05/2024$14.23$14.38
+1.05%
$14.44$14.2330,085 shs$393.29 million
11/04/2024$14.30$14.23
-0.49%
$14.42$14.1925,612 shs$389.19 million
11/01/2024$14.60$14.30
-2.05%
$14.74$14.2734,383 shs$391.11 million
10/31/2024$14.68$14.60
-0.54%
$14.76$14.6041,563 shs$399.31 million
10/30/2024$14.74$14.68
-0.41%
$15.05$14.6540,870 shs$401.50 million
10/29/2024$14.95$14.74
-1.40%
$14.85$14.7070,268 shs$403.49 million
10/28/2024$14.71$14.95
+1.63%
$15.32$14.7142,536 shs$409.24 million
10/25/2024$14.92$14.71
-1.41%
$15.05$14.6534,149 shs$402.67 million
10/24/2024$15.19$14.92
-1.78%
$15.54$14.8647,341 shs$408.42 million
10/23/2024$15.06$15.19
+0.86%
$15.42$14.8543,700 shs$415.81 million
10/22/2024$14.74$15.06
+2.17%
$15.10$14.7924,456 shs$412.25 million
10/21/2024$15.45$14.74
-4.60%
$15.52$14.7231,057 shs$403.49 million


This page (NASDAQ:BWB) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners