Free Trial
→ Partner with Elon Musk on Project Colossus… Before May 1st (From Brownstone Research) (Ad) Buy BZFD Stock  Free BZFD Stock Alerts

BuzzFeed (BZFD) Stock Chart & Stock Price History

BuzzFeed logo
$2.30 -0.06 (-2.54%)
As of 01:51 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

BuzzFeed Stock Price Performance

5 Day
Performance
+4.55%
1 Month
Performance
+7.48%
3 Month
Performance
-19.01%
6 Month
Performance
-16.67%
Year-To-Date
Performance
-13.86%
1 Year
Performance
+23.10%
Receive BZFD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BuzzFeed and its competitors with MarketBeat's FREE daily newsletter.

BZFD Stock Chart for Friday, March, 28, 2025

BZFD Chart by TradingView
Remove Ads

BuzzFeed Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$2.15$2.36
+9.77%		$2.48$2.151.12 million shs$90.92 million
03/26/2025$2.20$2.15
-2.27%		$2.24$2.12759,807 shs$81.70 million
03/25/2025$2.22$2.20
-0.90%		$2.25$2.2095,016 shs$83.60 million
03/24/2025$2.20$2.22
+0.91%		$2.33$2.20184,709 shs$84.36 million
03/21/2025$2.26$2.20
-2.65%		$2.27$2.16180,372 shs$83.60 million
03/20/2025$2.20$2.26
+2.73%		$2.29$2.17302,636 shs$85.88 million
03/19/2025$2.14$2.20
+2.80%		$2.21$2.11169,257 shs$83.60 million
03/18/2025$2.27$2.14
-5.73%		$2.24$2.09342,863 shs$81.32 million
03/17/2025$2.20$2.27
+3.18%		$2.32$2.16388,200 shs$86.26 million
03/14/2025$1.96$2.20
+12.24%		$2.40$2.151.82 million shs$83.60 million
03/13/2025$1.97$1.96
-0.51%		$2.04$1.93635,009 shs$74.48 million
03/12/2025$1.94$1.97
+1.55%		$2.03$1.91290,330 shs$74.86 million
03/11/2025$1.94$1.94$1.99$1.91193,375 shs$73.72 million
03/10/2025$2.04$1.94
-4.90%		$2.03$1.91413,200 shs$73.72 million
03/07/2025$2.01$2.04
+1.49%		$2.10$1.97374,425 shs$77.52 million
03/06/2025$2.05$2.01
-1.95%		$2.15$1.96207,949 shs$76.38 million
03/05/2025$2.02$2.05
+1.49%		$2.09$2.00180,496 shs$77.90 million
03/04/2025$2.03$2.02
-0.49%		$2.10$1.89453,466 shs$76.76 million
03/03/2025$2.14$2.03
-5.14%		$2.21$2.01286,125 shs$77.14 million
02/28/2025$2.09$2.14
+2.39%		$2.18$1.95418,087 shs$81.32 million
02/27/2025$2.15$2.09
-2.79%		$2.18$2.08265,297 shs$79.42 million
Related Companies

This page (NASDAQ:BZFD) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
A $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOW
Expert: "Prepare For the Mother of All Melt-Ups" In the wake of Wall Street volatility, stock-picking legen...
Stansberry Research | Sponsored
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Trump’s Treasure Map [Pic inside]
We were shown this map by former Presidential Advisor, Jim Rickards, one of the most politically connected men...
Paradigm Press | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Caught on Camera: Elon Musk’s “Area 51”
You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...
Brownstone Research | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored