Free Trial

BuzzFeed (BZFDW) Stock Chart & Stock Price History

BuzzFeed logo
$0.10 +0.01 (+6.44%)
Closing price 08/1/2025 11:02 AM Eastern
Extended Trading
$0.10 +0.00 (+1.15%)
As of 08/1/2025 07:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BuzzFeed Stock Price Performance

The BuzzFeed (BZFDW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.27%, with a year-to-date return of -46.78%. In the past month, the stock has increased 36.66%, reflecting recent market activity.

As of the latest close, BuzzFeed traded at $0.10 with a market cap of and volume of 316 shares.

Receive BZFDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BuzzFeed and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.15%
1 Month
Performance
+36.66%
3 Month
Performance
+10.11%
Year-To-Date
Performance
-46.78%
1 Year
Performance
+21.27%

BZFDW Stock Chart for Saturday, August, 2, 2025

BuzzFeed Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.10$0.10
-1.74%
$0.10$0.09316 shs$0.00
07/31/2025$0.09$0.10
+3.61%
$0.11$0.0947,435 shs$0.00
07/30/2025$0.10$0.09
-1.36%
$0.09$0.0923,260 shs$0.00
07/29/2025$0.10$0.10
-5.54%
$0.09$0.09600 shs$0.00
07/28/2025$0.11$0.10
-3.81%
$0.11$0.0920,483 shs$0.00
07/25/2025$0.13$0.11
-16.67%
$0.11$0.102,215 shs$0.00
07/24/2025$0.10$0.13
+28.57%
$0.16$0.1162,335 shs$0.00
07/23/2025$0.10$0.10
+2.73%
$0.13$0.0915,530 shs$0.00
07/22/2025$0.09$0.10
+4.49%
$0.12$0.1023,307 shs$0.00
07/21/2025$0.09$0.09
-0.76%
$0.10$0.0710,059 shs$0.00
07/18/2025$0.11$0.09
-12.46%
$0.10$0.0925,688 shs$0.00
07/17/2025$0.10$0.11
+1.06%
$0.11$0.098,502 shs$0.00
07/16/2025$0.10$0.10
+2.97%
$0.11$0.1022,199 shs$0.00
07/15/2025$0.09$0.10
+14.38%
$0.10$0.091,315 shs$0.00
07/14/2025$0.10$0.09
-8.97%
$0.09$0.072,600 shs$0.00
07/11/2025$0.07$0.10
+39.37%
$0.10$0.0757,939 shs$0.00
07/10/2025$0.06$0.07
+19.18%
$0.06$0.063,100 shs$0.00
07/09/2025$0.06$0.06$0.06$0.063,100 shs$0.00
07/08/2025$0.07$0.06
-16.57%
$0.06$0.063,133 shs$0.00
07/07/2025$0.07$0.07
+1.16%
$0.07$0.07504 shs$0.00
07/04/2025$0.07$0.07$0.07$0.07100 shs$0.00
07/03/2025$0.07$0.07
-1.28%
$0.07$0.07100 shs$0.00
07/02/2025$0.08$0.07
-12.81%
$0.07$0.07100 shs$0.00
07/01/2025$0.08$0.08
-0.12%
$0.07$0.07275 shs$0.00

This page (NASDAQ:BZFDW) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners