Free Trial

BuzzFeed (BZFDW) Stock Chart & Stock Price History

BuzzFeed logo
$0.05 0.00 (-6.68%)
As of 03:50 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

BuzzFeed Stock Price Performance

5 Day
Performance
-26.01%
1 Month
Performance
-29.53%
3 Month
Performance
-72.04%
6 Month
Performance
-56.82%
Year-To-Date
Performance
-73.61%
1 Year
Performance
+18.75%
Receive BZFDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BuzzFeed and its competitors with MarketBeat's FREE daily newsletter.

BZFDW Stock Chart for Friday, April, 4, 2025

Remove Ads

BuzzFeed Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$0.05$0.05
-6.68%
$0.05$0.043,829 shs$0.00
04/03/2025$0.05$0.05$0.05$0.052,145 shs$0.00
04/02/2025$0.06$0.05
-11.01%
$0.06$0.0512,083 shs$0.00
04/01/2025$0.06$0.06
+0.53%
$0.06$0.06585 shs$0.00
03/31/2025$0.06$0.06
-11.37%
$0.06$0.05885 shs$0.00
03/28/2025$0.07$0.06
-8.68%
$0.07$0.0626,090 shs$0.00
03/27/2025$0.06$0.07
+12.30%
$0.07$0.0626,090 shs$0.00
03/26/2025$0.07$0.06
-8.61%
$0.07$0.0610,582 shs$0.00
03/25/2025$0.06$0.07
+17.09%
$0.07$0.0578,986 shs$0.00
03/24/2025$0.08$0.06
-22.00%
$0.06$0.065,301 shs$0.00
03/21/2025$0.07$0.08
+0.67%
$0.08$0.0625,539 shs$0.00
03/20/2025$0.07$0.07
+0.40%
$0.07$0.075,834 shs$0.00
03/19/2025$0.07$0.07
+1.50%
$0.08$0.0714,827 shs$0.00
03/18/2025$0.09$0.07
-17.49%
$0.08$0.0722,268 shs$0.00
03/17/2025$0.08$0.09
+17.20%
$0.09$0.0814,788 shs$0.00
03/14/2025$0.09$0.08
-14.09%
$0.10$0.0781,483 shs$0.00
03/13/2025$0.08$0.09
+9.73%
$0.10$0.0862,518 shs$0.00
03/12/2025$0.07$0.08
+16.23%
$0.10$0.0844,508 shs$0.00
03/11/2025$0.08$0.07
-17.56%
$0.08$0.0717,860 shs$0.00
03/10/2025$0.08$0.08
+0.48%
$0.09$0.085,801 shs$0.00
03/07/2025$0.07$0.08
+27.96%
$0.09$0.085,801 shs$0.00
03/06/2025$0.07$0.07
-0.15%
$0.07$0.07700 shs$0.00
03/05/2025$0.07$0.07
-3.26%
$0.07$0.069,600 shs$0.00
03/04/2025$0.07$0.07
-2.03%
$0.07$0.069,651 shs$0.00
03/03/2025$0.08$0.07
-14.75%
$0.08$0.071,700 shs$0.00

This page (NASDAQ:BZFDW) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners