Free Trial

BuzzFeed (BZFDW) Stock Chart & Stock Price History

BuzzFeed logo
$0.04 0.00 (-3.10%)
As of 04/24/2025 03:07 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

BuzzFeed Stock Price Performance

5 Day
Performance
+4.90%
1 Month
Performance
-40.58%
3 Month
Performance
-67.44%
6 Month
Performance
-62.56%
Year-To-Date
Performance
-77.39%
1 Year
Performance
-18.60%
Receive BZFDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BuzzFeed and its competitors with MarketBeat's FREE daily newsletter.

BZFDW Stock Chart for Friday, April, 25, 2025

BuzzFeed Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$0.04$0.04
-3.10%
$0.04$0.042,326 shs$0.00
04/23/2025$0.04$0.04
+10.24%
$0.04$0.0421,200 shs$0.00
04/22/2025$0.04$0.04
-1.80%
$0.04$0.0421,203 shs$0.00
04/21/2025$0.04$0.04$0.04$0.0423,975 shs$0.00
04/18/2025$0.04$0.04$0.04$0.0423,975 shs$0.00
04/17/2025$0.04$0.04
-5.13%
$0.04$0.0423,975 shs$0.00
04/16/2025$0.04$0.04
+10.54%
$0.04$0.049,525 shs$0.00
04/15/2025$0.04$0.04
-7.50%
$0.04$0.047,574 shs$0.00
04/14/2025$0.04$0.04
-3.15%
$0.04$0.044,323 shs$0.00
04/11/2025$0.04$0.04
+12.84%
$0.04$0.041,000 shs$0.00
04/10/2025$0.05$0.04
-22.13%
$0.04$0.041,000 shs$0.00
04/09/2025$0.04$0.05
+26.34%
$0.05$0.046,629 shs$0.00
04/09/2025$0.04$0.05
+26.34%
$0.05$0.046,629 shs$0.00
04/08/2025$0.05$0.04
-20.68%
$0.04$0.048,444 shs$0.00
04/08/2025$0.05$0.04
-20.68%
$0.04$0.048,444 shs$0.00
04/07/2025$0.05$0.05
-1.26%
$0.05$0.0512,763 shs$0.00
04/04/2025$0.05$0.05
-6.68%
$0.05$0.043,829 shs$0.00
04/03/2025$0.05$0.05$0.05$0.052,145 shs$0.00
04/02/2025$0.06$0.05
-11.01%
$0.06$0.0512,083 shs$0.00
04/01/2025$0.06$0.06
+0.53%
$0.06$0.06585 shs$0.00
03/31/2025$0.06$0.06
-11.37%
$0.06$0.05885 shs$0.00
03/28/2025$0.07$0.06
-8.68%
$0.07$0.0626,090 shs$0.00
03/27/2025$0.06$0.07
+12.30%
$0.07$0.0626,090 shs$0.00
03/26/2025$0.07$0.06
-8.61%
$0.07$0.0610,582 shs$0.00
03/25/2025$0.06$0.07
+17.09%
$0.07$0.0578,986 shs$0.00
03/24/2025$0.08$0.06
-22.00%
$0.06$0.065,301 shs$0.00

This page (NASDAQ:BZFDW) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners