Baozun (BZUN) Stock Chart & Stock Price History $3.11 -0.04 (-1.27%) (As of 04:26 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends Baozun Stock Price Performance 5 Day Performance+17.65%1 Month Performance+25.98%3 Month Performance+21.21%6 Month Performance+45.45%Year-To-Date Performance+16.79%1 Year Performance+8.84% Receive BZUN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baozun and its competitors with MarketBeat's FREE daily newsletter. Email Address "X-Ray Vision" could find thousands of hidden market opportunities (Ad)Let me show you how I trade with “X-Ray vision.” You see, most “trend” traders only use one trend filter when looking for an optimal buy signal. And that can be a big mistake because you can’t see if you’re in a “True Trend.” But my newest trading tool is designed to only target the best, most stable stocks… Using 3 trend filters… which are these green, yellow, and red lines.Just tap here to join the presentation. BZUN Stock Chart for Wednesday, December, 18, 2024 BZUN Chart by TradingView Baozun Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/17/2024$3.70$3.15-14.86%$3.59$3.011.88 million shs$193.92 million12/16/2024$2.72$3.70+36.03%$3.77$2.686.75 million shs$227.78 million12/13/2024$2.78$2.72-2.16%$2.79$2.65281,208 shs$167.44 million12/12/2024$2.74$2.78+1.46%$2.81$2.71268,623 shs$171.14 million12/11/2024$2.77$2.74-1.08%$2.81$2.66410,127 shs$168.67 million12/10/2024$2.90$2.77-4.48%$2.87$2.61859,043 shs$170.52 million Get the Latest News and Ratings for BZUN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Baozun and its competitors with MarketBeat's FREE daily newsletter. 12/09/2024$2.40$2.90+20.83%$3.13$2.611.71 million shs$178.52 million12/06/2024$2.42$2.40-0.83%$2.50$2.39548,135 shs$147.74 million12/05/2024$2.45$2.42-1.22%$2.46$2.39704,943 shs$148.98 million12/04/2024$2.63$2.45-6.84%$2.62$2.45543,722 shs$150.83 million12/03/2024$2.77$2.63-5.05%$2.76$2.60461,638 shs$170.53 million12/02/2024$2.55$2.77+8.63%$2.84$2.55560,531 shs$170.52 million11/29/2024$2.70$2.55-5.56%$2.66$2.50425,168 shs$156.98 million11/28/2024$2.70$2.70$2.78$2.69925,820 shs$162.51 million11/27/2024$2.59$2.70+4.25%$2.78$2.69924,518 shs$162.51 million11/26/2024$2.53$2.59+2.37%$2.61$2.54444,504 shs$155.90 million11/25/2024$2.37$2.53+6.75%$2.56$2.33571,806 shs$152.28 million11/22/2024$2.39$2.37-0.63%$2.41$2.32424,236 shs$142.66 million11/21/2024$2.59$2.39-7.92%$2.60$2.32533,164 shs$143.55 million11/20/2024$2.54$2.59+1.97%$2.60$2.51317,042 shs$155.89 million11/19/2024$2.54$2.54$2.59$2.48297,311 shs$152.88 million11/18/2024$2.43$2.54+4.53%$2.55$2.45358,054 shs$152.89 million Related Companies Almacenes Éxito Stock Chart Lovesac Stock Chart Build-A-Bear Workshop Stock Chart MYT Netherlands Parent B.V. Stock Chart Jumia Technologies Stock Chart Leslie's Stock Chart Lands' End Stock Chart BARK Stock Chart Torrid Stock Chart Star Group Stock Chart Receive BZUN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baozun and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BZUN) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | SponsoredUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredPlease don’t take this warning lightly…Something huge is about to hit the stock market. Wall St. legend Louis Navellier calls it: "The most signif...InvestorPlace | Sponsored“The Last Retirement Stock You’ll Ever Need”We've just released a critical trade alert about a groundbreaking AI investment opportunity. So, I wanted t...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Baozun Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Baozun With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BZUN Stock Alerts